COMEX Gold Future August 2022


Trading Metrics calculated at close of trading on 31-Jan-2022
Day Change Summary
Previous Current
28-Jan-2022 31-Jan-2022 Change Change % Previous Week
Open 1,804.0 1,794.5 -9.5 -0.5% 1,846.0
High 1,804.9 1,806.0 1.1 0.1% 1,860.4
Low 1,787.8 1,792.4 4.6 0.3% 1,787.8
Close 1,792.2 1,802.2 10.0 0.6% 1,792.2
Range 17.1 13.6 -3.5 -20.5% 72.6
ATR 20.3 19.8 -0.5 -2.3% 0.0
Volume 3,273 1,679 -1,594 -48.7% 12,737
Daily Pivots for day following 31-Jan-2022
Classic Woodie Camarilla DeMark
R4 1,841.0 1,835.2 1,809.7
R3 1,827.4 1,821.6 1,805.9
R2 1,813.8 1,813.8 1,804.7
R1 1,808.0 1,808.0 1,803.4 1,810.9
PP 1,800.2 1,800.2 1,800.2 1,801.7
S1 1,794.4 1,794.4 1,801.0 1,797.3
S2 1,786.6 1,786.6 1,799.7
S3 1,773.0 1,780.8 1,798.5
S4 1,759.4 1,767.2 1,794.7
Weekly Pivots for week ending 28-Jan-2022
Classic Woodie Camarilla DeMark
R4 2,031.3 1,984.3 1,832.1
R3 1,958.7 1,911.7 1,812.2
R2 1,886.1 1,886.1 1,805.5
R1 1,839.1 1,839.1 1,798.9 1,826.3
PP 1,813.5 1,813.5 1,813.5 1,807.1
S1 1,766.5 1,766.5 1,785.5 1,753.7
S2 1,740.9 1,740.9 1,778.9
S3 1,668.3 1,693.9 1,772.2
S4 1,595.7 1,621.3 1,752.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,860.4 1,787.8 72.6 4.0% 21.8 1.2% 20% False False 2,762
10 1,860.4 1,787.8 72.6 4.0% 19.4 1.1% 20% False False 2,231
20 1,860.4 1,787.8 72.6 4.0% 18.6 1.0% 20% False False 2,696
40 1,860.4 1,763.2 97.2 5.4% 16.8 0.9% 40% False False 1,763
60 1,882.5 1,763.2 119.3 6.6% 18.1 1.0% 33% False False 1,367
80 1,882.5 1,758.0 124.5 6.9% 16.7 0.9% 36% False False 1,076
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.7
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1,863.8
2.618 1,841.6
1.618 1,828.0
1.000 1,819.6
0.618 1,814.4
HIGH 1,806.0
0.618 1,800.8
0.500 1,799.2
0.382 1,797.6
LOW 1,792.4
0.618 1,784.0
1.000 1,778.8
1.618 1,770.4
2.618 1,756.8
4.250 1,734.6
Fisher Pivots for day following 31-Jan-2022
Pivot 1 day 3 day
R1 1,801.2 1,807.2
PP 1,800.2 1,805.5
S1 1,799.2 1,803.9

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols