COMEX Gold Future August 2022


Trading Metrics calculated at close of trading on 29-Apr-2022
Day Change Summary
Previous Current
28-Apr-2022 29-Apr-2022 Change Change % Previous Week
Open 1,893.0 1,902.5 9.5 0.5% 1,937.4
High 1,904.3 1,928.2 23.9 1.3% 1,942.6
Low 1,877.8 1,900.6 22.8 1.2% 1,877.8
Close 1,898.3 1,918.6 20.3 1.1% 1,918.6
Range 26.5 27.6 1.1 4.2% 64.8
ATR 28.8 28.9 0.1 0.3% 0.0
Volume 6,716 7,741 1,025 15.3% 46,350
Daily Pivots for day following 29-Apr-2022
Classic Woodie Camarilla DeMark
R4 1,998.6 1,986.2 1,933.8
R3 1,971.0 1,958.6 1,926.2
R2 1,943.4 1,943.4 1,923.7
R1 1,931.0 1,931.0 1,921.1 1,937.2
PP 1,915.8 1,915.8 1,915.8 1,918.9
S1 1,903.4 1,903.4 1,916.1 1,909.6
S2 1,888.2 1,888.2 1,913.5
S3 1,860.6 1,875.8 1,911.0
S4 1,833.0 1,848.2 1,903.4
Weekly Pivots for week ending 29-Apr-2022
Classic Woodie Camarilla DeMark
R4 2,107.4 2,077.8 1,954.2
R3 2,042.6 2,013.0 1,936.4
R2 1,977.8 1,977.8 1,930.5
R1 1,948.2 1,948.2 1,924.5 1,930.6
PP 1,913.0 1,913.0 1,913.0 1,904.2
S1 1,883.4 1,883.4 1,912.7 1,865.8
S2 1,848.2 1,848.2 1,906.7
S3 1,783.4 1,818.6 1,900.8
S4 1,718.6 1,753.8 1,883.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,942.6 1,877.8 64.8 3.4% 27.7 1.4% 63% False False 9,270
10 2,009.5 1,877.8 131.7 6.9% 27.5 1.4% 31% False False 8,313
20 2,009.5 1,877.8 131.7 6.9% 25.3 1.3% 31% False False 6,893
40 2,085.2 1,877.8 207.4 10.8% 32.2 1.7% 20% False False 5,337
60 2,085.2 1,794.9 290.3 15.1% 31.4 1.6% 43% False False 4,374
80 2,085.2 1,787.8 297.4 15.5% 28.0 1.5% 44% False False 3,961
100 2,085.2 1,763.2 322.0 16.8% 25.6 1.3% 48% False False 3,347
120 2,085.2 1,763.2 322.0 16.8% 24.5 1.3% 48% False False 2,882
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.2
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 2,045.5
2.618 2,000.5
1.618 1,972.9
1.000 1,955.8
0.618 1,945.3
HIGH 1,928.2
0.618 1,917.7
0.500 1,914.4
0.382 1,911.1
LOW 1,900.6
0.618 1,883.5
1.000 1,873.0
1.618 1,855.9
2.618 1,828.3
4.250 1,783.3
Fisher Pivots for day following 29-Apr-2022
Pivot 1 day 3 day
R1 1,917.2 1,913.4
PP 1,915.8 1,908.2
S1 1,914.4 1,903.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols