COMEX Gold Future August 2022

Trading Metrics calculated at close of trading on 12-May-2022

Day Change Summary
	Previous	Current
	11-May-2022	12-May-2022	Change	Change %	Previous Week
Open	1,844.9	1,858.8	13.9	0.8%	1,903.1
High	1,864.5	1,865.8	1.3	0.1%	1,917.6
Low	1,838.0	1,827.2	-10.8	-0.6%	1,856.7
Close	1,861.0	1,831.6	-29.4	-1.6%	1,890.2
Range	26.5	38.6	12.1	45.7%	60.9
ATR	30.9	31.5	0.5	1.8%	0.0
Volume	60,052	71,416	11,364	18.9%	145,291

Daily Pivots for day following 12-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	1,957.3	1,933.1	1,852.8
R3	1,918.7	1,894.5	1,842.2
R2	1,880.1	1,880.1	1,838.7
R1	1,855.9	1,855.9	1,835.1	1,848.7
PP	1,841.5	1,841.5	1,841.5	1,838.0
S1	1,817.3	1,817.3	1,828.1	1,810.1
S2	1,802.9	1,802.9	1,824.5
S3	1,764.3	1,778.7	1,821.0
S4	1,725.7	1,740.1	1,810.4

Weekly Pivots for week ending 06-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	2,070.9	2,041.4	1,923.7
R3	2,010.0	1,980.5	1,906.9
R2	1,949.1	1,949.1	1,901.4
R1	1,919.6	1,919.6	1,895.8	1,903.9
PP	1,888.2	1,888.2	1,888.2	1,880.3
S1	1,858.7	1,858.7	1,884.6	1,843.0
S2	1,827.3	1,827.3	1,879.0
S3	1,766.4	1,797.8	1,873.5
S4	1,705.5	1,736.9	1,856.7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,900.8	1,827.2	73.6	4.0%	31.3	1.7%	6%	False	True	69,204
10	1,928.2	1,827.2	101.0	5.5%	32.7	1.8%	4%	False	True	44,647
20	2,009.5	1,827.2	182.3	10.0%	29.8	1.6%	2%	False	True	26,250
40	2,009.5	1,827.2	182.3	10.0%	28.2	1.5%	2%	False	True	15,504
60	2,085.2	1,827.2	258.0	14.1%	33.0	1.8%	2%	False	True	11,259
80	2,085.2	1,787.8	297.4	16.2%	29.9	1.6%	15%	False	False	9,020
100	2,085.2	1,787.8	297.4	16.2%	27.2	1.5%	15%	False	False	7,624
120	2,085.2	1,763.2	322.0	17.6%	25.8	1.4%	21%	False	False	6,482

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	7.7
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	2,029.9
2.618	1,966.9
1.618	1,928.3
1.000	1,904.4
0.618	1,889.7
HIGH	1,865.8
0.618	1,851.1
0.500	1,846.5
0.382	1,841.9
LOW	1,827.2
0.618	1,803.3
1.000	1,788.6
1.618	1,764.7
2.618	1,726.1
4.250	1,663.2

Fisher Pivots for day following 12-May-2022
Pivot	1 day	3 day
R1	1,846.5	1,849.4
PP	1,841.5	1,843.5
S1	1,836.6	1,837.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols