COMEX Gold Future August 2022

Trading Metrics calculated at close of trading on 13-May-2022

Day Change Summary
	Previous	Current
	12-May-2022	13-May-2022	Change	Change %	Previous Week
Open	1,858.8	1,828.1	-30.7	-1.7%	1,890.9
High	1,865.8	1,834.2	-31.6	-1.7%	1,891.8
Low	1,827.2	1,804.0	-23.2	-1.3%	1,804.0
Close	1,831.6	1,814.8	-16.8	-0.9%	1,814.8
Range	38.6	30.2	-8.4	-21.8%	87.8
ATR	31.5	31.4	-0.1	-0.3%	0.0
Volume	71,416	21,399	-50,017	-70.0%	314,843

Daily Pivots for day following 13-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	1,908.3	1,891.7	1,831.4
R3	1,878.1	1,861.5	1,823.1
R2	1,847.9	1,847.9	1,820.3
R1	1,831.3	1,831.3	1,817.6	1,824.5
PP	1,817.7	1,817.7	1,817.7	1,814.3
S1	1,801.1	1,801.1	1,812.0	1,794.3
S2	1,787.5	1,787.5	1,809.3
S3	1,757.3	1,770.9	1,806.5
S4	1,727.1	1,740.7	1,798.2

Weekly Pivots for week ending 13-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	2,100.3	2,045.3	1,863.1
R3	2,012.5	1,957.5	1,838.9
R2	1,924.7	1,924.7	1,830.9
R1	1,869.7	1,869.7	1,822.8	1,853.3
PP	1,836.9	1,836.9	1,836.9	1,828.7
S1	1,781.9	1,781.9	1,806.8	1,765.5
S2	1,749.1	1,749.1	1,798.7
S3	1,661.3	1,694.1	1,790.7
S4	1,573.5	1,606.3	1,766.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,891.8	1,804.0	87.8	4.8%	31.7	1.7%	12%	False	True	62,968
10	1,917.6	1,804.0	113.6	6.3%	33.0	1.8%	10%	False	True	46,013
20	2,009.5	1,804.0	205.5	11.3%	30.2	1.7%	5%	False	True	27,163
40	2,009.5	1,804.0	205.5	11.3%	28.3	1.6%	5%	False	True	15,982
60	2,085.2	1,804.0	281.2	15.5%	33.2	1.8%	4%	False	True	11,585
80	2,085.2	1,787.8	297.4	16.4%	29.9	1.6%	9%	False	False	9,277
100	2,085.2	1,787.8	297.4	16.4%	27.3	1.5%	9%	False	False	7,835
120	2,085.2	1,763.2	322.0	17.7%	25.9	1.4%	16%	False	False	6,657

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	8.1
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,962.6
2.618	1,913.3
1.618	1,883.1
1.000	1,864.4
0.618	1,852.9
HIGH	1,834.2
0.618	1,822.7
0.500	1,819.1
0.382	1,815.5
LOW	1,804.0
0.618	1,785.3
1.000	1,773.8
1.618	1,755.1
2.618	1,724.9
4.250	1,675.7

Fisher Pivots for day following 13-May-2022
Pivot	1 day	3 day
R1	1,819.1	1,834.9
PP	1,817.7	1,828.2
S1	1,816.2	1,821.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols