COMEX Gold Future August 2022


Trading Metrics calculated at close of trading on 25-May-2022
Day Change Summary
Previous Current
24-May-2022 25-May-2022 Change Change % Previous Week
Open 1,858.6 1,871.2 12.6 0.7% 1,816.0
High 1,875.0 1,872.7 -2.3 -0.1% 1,854.5
Low 1,853.9 1,845.0 -8.9 -0.5% 1,792.0
Close 1,871.4 1,852.5 -18.9 -1.0% 1,848.4
Range 21.1 27.7 6.6 31.3% 62.5
ATR 28.9 28.8 -0.1 -0.3% 0.0
Volume 76,582 99,598 23,016 30.1% 176,865
Daily Pivots for day following 25-May-2022
Classic Woodie Camarilla DeMark
R4 1,939.8 1,923.9 1,867.7
R3 1,912.1 1,896.2 1,860.1
R2 1,884.4 1,884.4 1,857.6
R1 1,868.5 1,868.5 1,855.0 1,862.6
PP 1,856.7 1,856.7 1,856.7 1,853.8
S1 1,840.8 1,840.8 1,850.0 1,834.9
S2 1,829.0 1,829.0 1,847.4
S3 1,801.3 1,813.1 1,844.9
S4 1,773.6 1,785.4 1,837.3
Weekly Pivots for week ending 20-May-2022
Classic Woodie Camarilla DeMark
R4 2,019.1 1,996.3 1,882.8
R3 1,956.6 1,933.8 1,865.6
R2 1,894.1 1,894.1 1,859.9
R1 1,871.3 1,871.3 1,854.1 1,882.7
PP 1,831.6 1,831.6 1,831.6 1,837.4
S1 1,808.8 1,808.8 1,842.7 1,820.2
S2 1,769.1 1,769.1 1,836.9
S3 1,706.6 1,746.3 1,831.2
S4 1,644.1 1,683.8 1,814.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,875.0 1,814.9 60.1 3.2% 25.2 1.4% 63% False False 64,078
10 1,875.0 1,792.0 83.0 4.5% 27.6 1.5% 73% False False 50,851
20 1,928.2 1,792.0 136.2 7.4% 29.5 1.6% 44% False False 44,514
40 2,009.5 1,792.0 217.5 11.7% 27.4 1.5% 28% False False 25,619
60 2,085.2 1,792.0 293.2 15.8% 31.3 1.7% 21% False False 18,246
80 2,085.2 1,792.0 293.2 15.8% 30.6 1.7% 21% False False 14,266
100 2,085.2 1,787.8 297.4 16.1% 28.2 1.5% 22% False False 11,952
120 2,085.2 1,763.2 322.0 17.4% 26.0 1.4% 28% False False 10,098
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.8
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1,990.4
2.618 1,945.2
1.618 1,917.5
1.000 1,900.4
0.618 1,889.8
HIGH 1,872.7
0.618 1,862.1
0.500 1,858.9
0.382 1,855.6
LOW 1,845.0
0.618 1,827.9
1.000 1,817.3
1.618 1,800.2
2.618 1,772.5
4.250 1,727.3
Fisher Pivots for day following 25-May-2022
Pivot 1 day 3 day
R1 1,858.9 1,860.0
PP 1,856.7 1,857.5
S1 1,854.6 1,855.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols