COMEX Gold Future August 2022

Trading Metrics calculated at close of trading on 27-May-2022

Day Change Summary
	Previous	Current
	26-May-2022	27-May-2022	Change	Change %	Previous Week
Open	1,857.9	1,855.1	-2.8	-0.2%	1,850.9
High	1,859.0	1,866.9	7.9	0.4%	1,875.0
Low	1,842.5	1,851.9	9.4	0.5%	1,842.5
Close	1,853.9	1,857.3	3.4	0.2%	1,857.3
Range	16.5	15.0	-1.5	-9.1%	32.5
ATR	27.9	27.0	-0.9	-3.3%	0.0
Volume	92,086	123,764	31,678	34.4%	454,686

Daily Pivots for day following 27-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	1,903.7	1,895.5	1,865.6
R3	1,888.7	1,880.5	1,861.4
R2	1,873.7	1,873.7	1,860.1
R1	1,865.5	1,865.5	1,858.7	1,869.6
PP	1,858.7	1,858.7	1,858.7	1,860.8
S1	1,850.5	1,850.5	1,855.9	1,854.6
S2	1,843.7	1,843.7	1,854.6
S3	1,828.7	1,835.5	1,853.2
S4	1,813.7	1,820.5	1,849.1

Weekly Pivots for week ending 27-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	1,955.8	1,939.0	1,875.2
R3	1,923.3	1,906.5	1,866.2
R2	1,890.8	1,890.8	1,863.3
R1	1,874.0	1,874.0	1,860.3	1,882.4
PP	1,858.3	1,858.3	1,858.3	1,862.5
S1	1,841.5	1,841.5	1,854.3	1,849.9
S2	1,825.8	1,825.8	1,851.3
S3	1,793.3	1,809.0	1,848.4
S4	1,760.8	1,776.5	1,839.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,875.0	1,842.5	32.5	1.7%	20.2	1.1%	46%	False	False	90,937
10	1,875.0	1,792.0	83.0	4.5%	23.9	1.3%	79%	False	False	63,155
20	1,917.6	1,792.0	125.6	6.8%	28.4	1.5%	52%	False	False	54,584
40	2,009.5	1,792.0	217.5	11.7%	26.8	1.4%	30%	False	False	30,739
60	2,085.2	1,792.0	293.2	15.8%	30.9	1.7%	22%	False	False	21,753
80	2,085.2	1,792.0	293.2	15.8%	30.7	1.7%	22%	False	False	16,926
100	2,085.2	1,787.8	297.4	16.0%	28.1	1.5%	23%	False	False	14,086
120	2,085.2	1,763.2	322.0	17.3%	26.0	1.4%	29%	False	False	11,886

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5.9
Narrowest range in 23 trading days

Fibonacci Retracements and Extensions
4.250	1,930.7
2.618	1,906.2
1.618	1,891.2
1.000	1,881.9
0.618	1,876.2
HIGH	1,866.9
0.618	1,861.2
0.500	1,859.4
0.382	1,857.6
LOW	1,851.9
0.618	1,842.6
1.000	1,836.9
1.618	1,827.6
2.618	1,812.6
4.250	1,788.2

Fisher Pivots for day following 27-May-2022
Pivot	1 day	3 day
R1	1,859.4	1,857.6
PP	1,858.7	1,857.5
S1	1,858.0	1,857.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols