COMEX Gold Future August 2022


Trading Metrics calculated at close of trading on 09-Jun-2022
Day Change Summary
Previous Current
08-Jun-2022 09-Jun-2022 Change Change % Previous Week
Open 1,855.0 1,855.1 0.1 0.0% 1,856.5
High 1,862.4 1,857.8 -4.6 -0.2% 1,878.6
Low 1,846.6 1,841.9 -4.7 -0.3% 1,830.2
Close 1,856.5 1,852.8 -3.7 -0.2% 1,850.2
Range 15.8 15.9 0.1 0.6% 48.4
ATR 25.3 24.6 -0.7 -2.6% 0.0
Volume 114,141 131,293 17,152 15.0% 602,653
Daily Pivots for day following 09-Jun-2022
Classic Woodie Camarilla DeMark
R4 1,898.5 1,891.6 1,861.5
R3 1,882.6 1,875.7 1,857.2
R2 1,866.7 1,866.7 1,855.7
R1 1,859.8 1,859.8 1,854.3 1,855.3
PP 1,850.8 1,850.8 1,850.8 1,848.6
S1 1,843.9 1,843.9 1,851.3 1,839.4
S2 1,834.9 1,834.9 1,849.9
S3 1,819.0 1,828.0 1,848.4
S4 1,803.1 1,812.1 1,844.1
Weekly Pivots for week ending 03-Jun-2022
Classic Woodie Camarilla DeMark
R4 1,998.2 1,972.6 1,876.8
R3 1,949.8 1,924.2 1,863.5
R2 1,901.4 1,901.4 1,859.1
R1 1,875.8 1,875.8 1,854.6 1,864.4
PP 1,853.0 1,853.0 1,853.0 1,847.3
S1 1,827.4 1,827.4 1,845.8 1,816.0
S2 1,804.6 1,804.6 1,841.3
S3 1,756.2 1,779.0 1,836.9
S4 1,707.8 1,730.6 1,823.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,878.6 1,838.5 40.1 2.2% 19.7 1.1% 36% False False 116,633
10 1,878.6 1,830.2 48.4 2.6% 21.1 1.1% 47% False False 128,632
20 1,878.6 1,792.0 86.6 4.7% 24.3 1.3% 70% False False 89,742
40 2,009.5 1,792.0 217.5 11.7% 26.6 1.4% 28% False False 56,445
60 2,009.5 1,792.0 217.5 11.7% 26.8 1.4% 28% False False 39,124
80 2,085.2 1,792.0 293.2 15.8% 30.8 1.7% 21% False False 30,013
100 2,085.2 1,787.8 297.4 16.1% 28.5 1.5% 22% False False 24,499
120 2,085.2 1,787.8 297.4 16.1% 26.5 1.4% 22% False False 20,718
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.8
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,925.4
2.618 1,899.4
1.618 1,883.5
1.000 1,873.7
0.618 1,867.6
HIGH 1,857.8
0.618 1,851.7
0.500 1,849.9
0.382 1,848.0
LOW 1,841.9
0.618 1,832.1
1.000 1,826.0
1.618 1,816.2
2.618 1,800.3
4.250 1,774.3
Fisher Pivots for day following 09-Jun-2022
Pivot 1 day 3 day
R1 1,851.8 1,852.0
PP 1,850.8 1,851.2
S1 1,849.9 1,850.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols