COMEX Gold Future August 2022

Trading Metrics calculated at close of trading on 16-Jun-2022

Day Change Summary
	Previous	Current
	15-Jun-2022	16-Jun-2022	Change	Change %	Previous Week
Open	1,809.7	1,835.8	26.1	1.4%	1,853.7
High	1,845.4	1,860.2	14.8	0.8%	1,879.6
Low	1,808.4	1,816.3	7.9	0.4%	1,826.5
Close	1,819.6	1,849.9	30.3	1.7%	1,875.5
Range	37.0	43.9	6.9	18.6%	53.1
ATR	29.7	30.7	1.0	3.4%	0.0
Volume	203,421	180,893	-22,528	-11.1%	735,028

Daily Pivots for day following 16-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	1,973.8	1,955.8	1,874.0
R3	1,929.9	1,911.9	1,862.0
R2	1,886.0	1,886.0	1,857.9
R1	1,868.0	1,868.0	1,853.9	1,877.0
PP	1,842.1	1,842.1	1,842.1	1,846.7
S1	1,824.1	1,824.1	1,845.9	1,833.1
S2	1,798.2	1,798.2	1,841.9
S3	1,754.3	1,780.2	1,837.8
S4	1,710.4	1,736.3	1,825.8

Weekly Pivots for week ending 10-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	2,019.8	2,000.8	1,904.7
R3	1,966.7	1,947.7	1,890.1
R2	1,913.6	1,913.6	1,885.2
R1	1,894.6	1,894.6	1,880.4	1,904.1
PP	1,860.5	1,860.5	1,860.5	1,865.3
S1	1,841.5	1,841.5	1,870.6	1,851.0
S2	1,807.4	1,807.4	1,865.8
S3	1,754.3	1,788.4	1,860.9
S4	1,701.2	1,735.3	1,846.3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,882.5	1,806.1	76.4	4.1%	44.9	2.4%	57%	False	False	213,841
10	1,882.5	1,806.1	76.4	4.1%	32.3	1.7%	57%	False	False	165,237
20	1,882.5	1,806.1	76.4	4.1%	28.1	1.5%	57%	False	False	133,796
40	1,966.2	1,792.0	174.2	9.4%	29.0	1.6%	33%	False	False	82,544
60	2,009.5	1,792.0	217.5	11.8%	28.3	1.5%	27%	False	False	56,665
80	2,085.2	1,792.0	293.2	15.8%	32.0	1.7%	20%	False	False	43,270
100	2,085.2	1,787.8	297.4	16.1%	29.9	1.6%	21%	False	False	35,106
120	2,085.2	1,787.8	297.4	16.1%	27.8	1.5%	21%	False	False	29,608

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	8.9
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	2,046.8
2.618	1,975.1
1.618	1,931.2
1.000	1,904.1
0.618	1,887.3
HIGH	1,860.2
0.618	1,843.4
0.500	1,838.3
0.382	1,833.1
LOW	1,816.3
0.618	1,789.2
1.000	1,772.4
1.618	1,745.3
2.618	1,701.4
4.250	1,629.7

Fisher Pivots for day following 16-Jun-2022
Pivot	1 day	3 day
R1	1,846.0	1,844.3
PP	1,842.1	1,838.7
S1	1,838.3	1,833.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols