COMEX Gold Future August 2022

Trading Metrics calculated at close of trading on 30-Jun-2022

Day Change Summary
	Previous	Current
	29-Jun-2022	30-Jun-2022	Change	Change %	Previous Week
Open	1,821.4	1,819.2	-2.2	-0.1%	1,840.6
High	1,834.9	1,826.8	-8.1	-0.4%	1,850.3
Low	1,810.7	1,802.5	-8.2	-0.5%	1,817.7
Close	1,817.5	1,807.3	-10.2	-0.6%	1,830.3
Range	24.2	24.3	0.1	0.4%	32.6
ATR	26.2	26.1	-0.1	-0.5%	0.0
Volume	155,542	208,898	53,356	34.3%	632,646

Daily Pivots for day following 30-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	1,885.1	1,870.5	1,820.7
R3	1,860.8	1,846.2	1,814.0
R2	1,836.5	1,836.5	1,811.8
R1	1,821.9	1,821.9	1,809.5	1,817.1
PP	1,812.2	1,812.2	1,812.2	1,809.8
S1	1,797.6	1,797.6	1,805.1	1,792.8
S2	1,787.9	1,787.9	1,802.8
S3	1,763.6	1,773.3	1,800.6
S4	1,739.3	1,749.0	1,793.9

Weekly Pivots for week ending 24-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	1,930.6	1,913.0	1,848.2
R3	1,898.0	1,880.4	1,839.3
R2	1,865.4	1,865.4	1,836.3
R1	1,847.8	1,847.8	1,833.3	1,840.3
PP	1,832.8	1,832.8	1,832.8	1,829.0
S1	1,815.2	1,815.2	1,827.3	1,807.7
S2	1,800.2	1,800.2	1,824.3
S3	1,767.6	1,782.6	1,821.3
S4	1,735.0	1,750.0	1,812.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,842.8	1,802.5	40.3	2.2%	19.5	1.1%	12%	False	True	151,876
10	1,861.5	1,802.5	59.0	3.3%	23.6	1.3%	8%	False	True	157,491
20	1,882.5	1,802.5	80.0	4.4%	27.1	1.5%	6%	False	True	158,693
40	1,917.6	1,792.0	125.6	6.9%	27.2	1.5%	12%	False	False	114,767
60	2,009.5	1,792.0	217.5	12.0%	27.1	1.5%	7%	False	False	79,302
80	2,085.2	1,792.0	293.2	16.2%	29.6	1.6%	5%	False	False	60,369
100	2,085.2	1,792.0	293.2	16.2%	30.1	1.7%	5%	False	False	48,832
120	2,085.2	1,787.8	297.4	16.5%	28.0	1.5%	7%	False	False	41,104

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	8.2
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1,930.1
2.618	1,890.4
1.618	1,866.1
1.000	1,851.1
0.618	1,841.8
HIGH	1,826.8
0.618	1,817.5
0.500	1,814.7
0.382	1,811.8
LOW	1,802.5
0.618	1,787.5
1.000	1,778.2
1.618	1,763.2
2.618	1,738.9
4.250	1,699.2

Fisher Pivots for day following 30-Jun-2022
Pivot	1 day	3 day
R1	1,814.7	1,818.7
PP	1,812.2	1,814.9
S1	1,809.8	1,811.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols