COMEX Gold Future August 2022

Trading Metrics calculated at close of trading on 05-Jul-2022

Day Change Summary
	Previous	Current
	01-Jul-2022	05-Jul-2022	Change	Change %	Previous Week
Open	1,808.1	1,814.4	6.3	0.3%	1,839.6
High	1,813.6	1,815.2	1.6	0.1%	1,842.8
Low	1,783.4	1,763.0	-20.4	-1.1%	1,783.4
Close	1,801.5	1,763.9	-37.6	-2.1%	1,801.5
Range	30.2	52.2	22.0	72.8%	59.4
ATR	26.4	28.2	1.8	7.0%	0.0
Volume	249,489	310,369	60,880	24.4%	869,146

Daily Pivots for day following 05-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	1,937.3	1,902.8	1,792.6
R3	1,885.1	1,850.6	1,778.3
R2	1,832.9	1,832.9	1,773.5
R1	1,798.4	1,798.4	1,768.7	1,789.6
PP	1,780.7	1,780.7	1,780.7	1,776.3
S1	1,746.2	1,746.2	1,759.1	1,737.4
S2	1,728.5	1,728.5	1,754.3
S3	1,676.3	1,694.0	1,749.5
S4	1,624.1	1,641.8	1,735.2

Weekly Pivots for week ending 01-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	1,987.4	1,953.9	1,834.2
R3	1,928.0	1,894.5	1,817.8
R2	1,868.6	1,868.6	1,812.4
R1	1,835.1	1,835.1	1,806.9	1,822.2
PP	1,809.2	1,809.2	1,809.2	1,802.8
S1	1,775.7	1,775.7	1,796.1	1,762.8
S2	1,749.8	1,749.8	1,790.6
S3	1,690.4	1,716.3	1,785.2
S4	1,631.0	1,656.9	1,768.8

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,834.9	1,763.0	71.9	4.1%	28.5	1.6%	1%	False	True	207,139
10	1,850.3	1,763.0	87.3	4.9%	24.9	1.4%	1%	False	True	181,216
20	1,882.5	1,763.0	119.5	6.8%	28.4	1.6%	1%	False	True	174,545
40	1,900.8	1,763.0	137.8	7.8%	27.6	1.6%	1%	False	True	127,313
60	2,009.5	1,763.0	246.5	14.0%	27.7	1.6%	0%	False	True	88,488
80	2,021.1	1,763.0	258.1	14.6%	28.4	1.6%	0%	False	True	67,284
100	2,085.2	1,763.0	322.2	18.3%	30.6	1.7%	0%	False	True	54,360
120	2,085.2	1,763.0	322.2	18.3%	28.5	1.6%	0%	False	True	45,713

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	6.6
Widest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	2,037.1
2.618	1,951.9
1.618	1,899.7
1.000	1,867.4
0.618	1,847.5
HIGH	1,815.2
0.618	1,795.3
0.500	1,789.1
0.382	1,782.9
LOW	1,763.0
0.618	1,730.7
1.000	1,710.8
1.618	1,678.5
2.618	1,626.3
4.250	1,541.2

Fisher Pivots for day following 05-Jul-2022
Pivot	1 day	3 day
R1	1,789.1	1,794.9
PP	1,780.7	1,784.6
S1	1,772.3	1,774.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols