COMEX Gold Future August 2022

Trading Metrics calculated at close of trading on 04-Aug-2022

Day Change Summary
	Previous	Current
	03-Aug-2022	04-Aug-2022	Change	Change %	Previous Week
Open	1,756.7	1,769.4	12.7	0.7%	1,726.3
High	1,770.5	1,792.1	21.6	1.2%	1,765.7
Low	1,753.0	1,767.7	14.7	0.8%	1,709.1
Close	1,758.0	1,788.5	30.5	1.7%	1,762.9
Range	17.5	24.4	6.9	39.4%	56.6
ATR	24.9	25.6	0.7	2.6%	0.0
Volume	399	285	-114	-28.6%	493,672

Daily Pivots for day following 04-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	1,856.0	1,846.6	1,801.9
R3	1,831.6	1,822.2	1,795.2
R2	1,807.2	1,807.2	1,793.0
R1	1,797.8	1,797.8	1,790.7	1,802.5
PP	1,782.8	1,782.8	1,782.8	1,785.1
S1	1,773.4	1,773.4	1,786.3	1,778.1
S2	1,758.4	1,758.4	1,784.0
S3	1,734.0	1,749.0	1,781.8
S4	1,709.6	1,724.6	1,775.1

Weekly Pivots for week ending 29-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	1,915.7	1,895.9	1,794.0
R3	1,859.1	1,839.3	1,778.5
R2	1,802.5	1,802.5	1,773.3
R1	1,782.7	1,782.7	1,768.1	1,792.6
PP	1,745.9	1,745.9	1,745.9	1,750.9
S1	1,726.1	1,726.1	1,757.7	1,736.0
S2	1,689.3	1,689.3	1,752.5
S3	1,632.7	1,669.5	1,747.3
S4	1,576.1	1,612.9	1,731.8

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,792.1	1,750.0	42.1	2.4%	20.5	1.1%	91%	True	False	1,190
10	1,792.1	1,709.1	83.0	4.6%	21.9	1.2%	96%	True	False	69,676
20	1,792.1	1,678.4	113.7	6.4%	23.6	1.3%	97%	True	False	138,467
40	1,882.5	1,678.4	204.1	11.4%	26.4	1.5%	54%	False	False	161,198
60	1,882.5	1,678.4	204.1	11.4%	26.1	1.5%	54%	False	False	135,794
80	2,009.5	1,678.4	331.1	18.5%	26.8	1.5%	33%	False	False	105,939
100	2,009.5	1,678.4	331.1	18.5%	27.2	1.5%	33%	False	False	85,538
120	2,085.2	1,678.4	406.8	22.7%	29.6	1.7%	27%	False	False	71,749

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5.8
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,895.8
2.618	1,856.0
1.618	1,831.6
1.000	1,816.5
0.618	1,807.2
HIGH	1,792.1
0.618	1,782.8
0.500	1,779.9
0.382	1,777.0
LOW	1,767.7
0.618	1,752.6
1.000	1,743.3
1.618	1,728.2
2.618	1,703.8
4.250	1,664.0

Fisher Pivots for day following 04-Aug-2022
Pivot	1 day	3 day
R1	1,785.6	1,783.2
PP	1,782.8	1,777.9
S1	1,779.9	1,772.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols