COMEX Gold Future August 2022

Trading Metrics calculated at close of trading on 09-Aug-2022

Day Change Summary
	Previous	Current
	08-Aug-2022	09-Aug-2022	Change	Change %	Previous Week
Open	1,771.8	1,790.0	18.2	1.0%	1,763.9
High	1,786.8	1,796.1	9.3	0.5%	1,792.1
Low	1,771.8	1,785.6	13.8	0.8%	1,753.0
Close	1,786.8	1,794.0	7.2	0.4%	1,772.9
Range	15.0	10.5	-4.5	-30.0%	39.1
ATR	24.9	23.9	-1.0	-4.1%	0.0
Volume	127	249	122	96.1%	3,112

Daily Pivots for day following 09-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	1,823.4	1,819.2	1,799.8
R3	1,812.9	1,808.7	1,796.9
R2	1,802.4	1,802.4	1,795.9
R1	1,798.2	1,798.2	1,795.0	1,800.3
PP	1,791.9	1,791.9	1,791.9	1,793.0
S1	1,787.7	1,787.7	1,793.0	1,789.8
S2	1,781.4	1,781.4	1,792.1
S3	1,770.9	1,777.2	1,791.1
S4	1,760.4	1,766.7	1,788.2

Weekly Pivots for week ending 05-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	1,890.0	1,870.5	1,794.4
R3	1,850.9	1,831.4	1,783.7
R2	1,811.8	1,811.8	1,780.1
R1	1,792.3	1,792.3	1,776.5	1,802.1
PP	1,772.7	1,772.7	1,772.7	1,777.5
S1	1,753.2	1,753.2	1,769.3	1,763.0
S2	1,733.6	1,733.6	1,765.7
S3	1,694.5	1,714.1	1,762.1
S4	1,655.4	1,675.0	1,751.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,796.1	1,753.0	43.1	2.4%	18.9	1.1%	95%	True	False	341
10	1,796.1	1,709.1	87.0	4.8%	20.9	1.2%	98%	True	False	18,907
20	1,796.1	1,678.4	117.7	6.6%	23.2	1.3%	98%	True	False	107,706
40	1,882.5	1,678.4	204.1	11.4%	25.6	1.4%	57%	False	False	148,408
60	1,882.5	1,678.4	204.1	11.4%	25.4	1.4%	57%	False	False	132,116
80	2,009.5	1,678.4	331.1	18.5%	26.5	1.5%	35%	False	False	105,649
100	2,009.5	1,678.4	331.1	18.5%	26.5	1.5%	35%	False	False	85,471
120	2,085.2	1,678.4	406.8	22.7%	29.2	1.6%	28%	False	False	71,687

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.2
Narrowest range in 155 trading days

Fibonacci Retracements and Extensions
4.250	1,840.7
2.618	1,823.6
1.618	1,813.1
1.000	1,806.6
0.618	1,802.6
HIGH	1,796.1
0.618	1,792.1
0.500	1,790.9
0.382	1,789.6
LOW	1,785.6
0.618	1,779.1
1.000	1,775.1
1.618	1,768.6
2.618	1,758.1
4.250	1,741.0

Fisher Pivots for day following 09-Aug-2022
Pivot	1 day	3 day
R1	1,793.0	1,789.4
PP	1,791.9	1,784.8
S1	1,790.9	1,780.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols