COMEX Gold Future August 2022

Trading Metrics calculated at close of trading on 12-Aug-2022

Day Change Summary
	Previous	Current
	11-Aug-2022	12-Aug-2022	Change	Change %	Previous Week
Open	1,794.3	1,786.3	-8.0	-0.4%	1,771.8
High	1,794.3	1,800.4	6.1	0.3%	1,804.9
Low	1,785.7	1,784.3	-1.4	-0.1%	1,771.8
Close	1,789.7	1,798.6	8.9	0.5%	1,798.6
Range	8.6	16.1	7.5	87.2%	33.1
ATR	22.4	22.0	-0.5	-2.0%	0.0
Volume	1,235	187	-1,048	-84.9%	2,399

Daily Pivots for day following 12-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	1,842.7	1,836.8	1,807.5
R3	1,826.6	1,820.7	1,803.0
R2	1,810.5	1,810.5	1,801.6
R1	1,804.6	1,804.6	1,800.1	1,807.6
PP	1,794.4	1,794.4	1,794.4	1,795.9
S1	1,788.5	1,788.5	1,797.1	1,791.5
S2	1,778.3	1,778.3	1,795.6
S3	1,762.2	1,772.4	1,794.2
S4	1,746.1	1,756.3	1,789.7

Weekly Pivots for week ending 12-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	1,891.1	1,877.9	1,816.8
R3	1,858.0	1,844.8	1,807.7
R2	1,824.9	1,824.9	1,804.7
R1	1,811.7	1,811.7	1,801.6	1,818.3
PP	1,791.8	1,791.8	1,791.8	1,795.1
S1	1,778.6	1,778.6	1,795.6	1,785.2
S2	1,758.7	1,758.7	1,792.5
S3	1,725.6	1,745.5	1,789.5
S4	1,692.5	1,712.4	1,780.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,804.9	1,771.8	33.1	1.8%	13.5	0.7%	81%	False	False	479
10	1,804.9	1,753.0	51.9	2.9%	18.1	1.0%	88%	False	False	551
20	1,804.9	1,678.4	126.5	7.0%	20.4	1.1%	95%	False	False	70,622
40	1,861.5	1,678.4	183.1	10.2%	23.5	1.3%	66%	False	False	132,931
60	1,882.5	1,678.4	204.1	11.3%	24.6	1.4%	59%	False	False	130,880
80	1,967.3	1,678.4	288.9	16.1%	26.0	1.4%	42%	False	False	105,548
100	2,009.5	1,678.4	331.1	18.4%	26.2	1.5%	36%	False	False	85,401
120	2,085.2	1,678.4	406.8	22.6%	29.0	1.6%	30%	False	False	71,669

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.4
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,868.8
2.618	1,842.5
1.618	1,826.4
1.000	1,816.5
0.618	1,810.3
HIGH	1,800.4
0.618	1,794.2
0.500	1,792.4
0.382	1,790.5
LOW	1,784.3
0.618	1,774.4
1.000	1,768.2
1.618	1,758.3
2.618	1,742.2
4.250	1,715.9

Fisher Pivots for day following 12-Aug-2022
Pivot	1 day	3 day
R1	1,796.5	1,797.3
PP	1,794.4	1,795.9
S1	1,792.4	1,794.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols