COMEX Gold Future August 2022

Trading Metrics calculated at close of trading on 16-Aug-2022

Day Change Summary
	Previous	Current
	15-Aug-2022	16-Aug-2022	Change	Change %	Previous Week
Open	1,799.0	1,777.4	-21.6	-1.2%	1,771.8
High	1,799.0	1,777.4	-21.6	-1.2%	1,804.9
Low	1,774.7	1,771.4	-3.3	-0.2%	1,771.8
Close	1,781.4	1,773.2	-8.2	-0.5%	1,798.6
Range	24.3	6.0	-18.3	-75.3%	33.1
ATR	22.2	21.3	-0.9	-3.9%	0.0
Volume	64	308	244	381.3%	2,399

Daily Pivots for day following 16-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	1,792.0	1,788.6	1,776.5
R3	1,786.0	1,782.6	1,774.9
R2	1,780.0	1,780.0	1,774.3
R1	1,776.6	1,776.6	1,773.8	1,775.3
PP	1,774.0	1,774.0	1,774.0	1,773.4
S1	1,770.6	1,770.6	1,772.7	1,769.3
S2	1,768.0	1,768.0	1,772.1
S3	1,762.0	1,764.6	1,771.6
S4	1,756.0	1,758.6	1,769.9

Weekly Pivots for week ending 12-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	1,891.1	1,877.9	1,816.8
R3	1,858.0	1,844.8	1,807.7
R2	1,824.9	1,824.9	1,804.7
R1	1,811.7	1,811.7	1,801.6	1,818.3
PP	1,791.8	1,791.8	1,791.8	1,795.1
S1	1,778.6	1,778.6	1,795.6	1,785.2
S2	1,758.7	1,758.7	1,792.5
S3	1,725.6	1,745.5	1,789.5
S4	1,692.5	1,712.4	1,780.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,804.9	1,771.4	33.5	1.9%	14.4	0.8%	5%	False	True	479
10	1,804.9	1,753.0	51.9	2.9%	16.7	0.9%	39%	False	False	410
20	1,804.9	1,678.4	126.5	7.1%	20.4	1.1%	75%	False	False	56,175
40	1,850.3	1,678.4	171.9	9.7%	22.5	1.3%	55%	False	False	124,875
60	1,882.5	1,678.4	204.1	11.5%	24.1	1.4%	46%	False	False	129,563
80	1,964.5	1,678.4	286.1	16.1%	25.8	1.5%	33%	False	False	105,333
100	2,009.5	1,678.4	331.1	18.7%	25.9	1.5%	29%	False	False	85,328
120	2,085.2	1,678.4	406.8	22.9%	28.9	1.6%	23%	False	False	71,634

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	1.3
Narrowest range in 203 trading days

Fibonacci Retracements and Extensions
4.250	1,802.9
2.618	1,793.1
1.618	1,787.1
1.000	1,783.4
0.618	1,781.1
HIGH	1,777.4
0.618	1,775.1
0.500	1,774.4
0.382	1,773.7
LOW	1,771.4
0.618	1,767.7
1.000	1,765.4
1.618	1,761.7
2.618	1,755.7
4.250	1,745.9

Fisher Pivots for day following 16-Aug-2022
Pivot	1 day	3 day
R1	1,774.4	1,785.9
PP	1,774.0	1,781.7
S1	1,773.6	1,777.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols