COMEX Gold Future August 2022

Trading Metrics calculated at close of trading on 22-Aug-2022

Day Change Summary
	Previous	Current
	19-Aug-2022	22-Aug-2022	Change	Change %	Previous Week
Open	1,753.7	1,740.5	-13.2	-0.8%	1,799.0
High	1,754.3	1,740.5	-13.8	-0.8%	1,799.0
Low	1,747.5	1,726.5	-21.0	-1.2%	1,747.5
Close	1,747.6	1,734.0	-13.6	-0.8%	1,747.6
Range	6.8	14.0	7.2	105.9%	51.5
ATR	19.0	19.2	0.1	0.8%	0.0
Volume	49	347	298	608.2%	765

Daily Pivots for day following 22-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	1,775.7	1,768.8	1,741.7
R3	1,761.7	1,754.8	1,737.9
R2	1,747.7	1,747.7	1,736.6
R1	1,740.8	1,740.8	1,735.3	1,737.3
PP	1,733.7	1,733.7	1,733.7	1,731.9
S1	1,726.8	1,726.8	1,732.7	1,723.3
S2	1,719.7	1,719.7	1,731.4
S3	1,705.7	1,712.8	1,730.2
S4	1,691.7	1,698.8	1,726.3

Weekly Pivots for week ending 19-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	1,919.2	1,884.9	1,775.9
R3	1,867.7	1,833.4	1,761.8
R2	1,816.2	1,816.2	1,757.0
R1	1,781.9	1,781.9	1,752.3	1,773.3
PP	1,764.7	1,764.7	1,764.7	1,760.4
S1	1,730.4	1,730.4	1,742.9	1,721.8
S2	1,713.2	1,713.2	1,738.2
S3	1,661.7	1,678.9	1,733.4
S4	1,610.2	1,627.4	1,719.3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,777.4	1,726.5	50.9	2.9%	9.2	0.5%	15%	False	True	209
10	1,804.9	1,726.5	78.4	4.5%	12.3	0.7%	10%	False	True	338
20	1,804.9	1,709.1	95.8	5.5%	16.8	1.0%	26%	False	False	16,978
40	1,842.8	1,678.4	164.4	9.5%	21.4	1.2%	34%	False	False	109,077
60	1,882.5	1,678.4	204.1	11.8%	23.4	1.3%	27%	False	False	124,883
80	1,928.2	1,678.4	249.8	14.4%	24.9	1.4%	22%	False	False	104,791
100	2,009.5	1,678.4	331.1	19.1%	25.0	1.4%	17%	False	False	85,177
120	2,085.2	1,678.4	406.8	23.5%	27.3	1.6%	14%	False	False	71,564

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.8
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1,800.0
2.618	1,777.2
1.618	1,763.2
1.000	1,754.5
0.618	1,749.2
HIGH	1,740.5
0.618	1,735.2
0.500	1,733.5
0.382	1,731.8
LOW	1,726.5
0.618	1,717.8
1.000	1,712.5
1.618	1,703.8
2.618	1,689.8
4.250	1,667.0

Fisher Pivots for day following 22-Aug-2022
Pivot	1 day	3 day
R1	1,733.8	1,744.7
PP	1,733.7	1,741.1
S1	1,733.5	1,737.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols