NYMEX Natural Gas Future August 2022

Trading Metrics calculated at close of trading on 02-Nov-2021

Day Change Summary
	Previous	Current
	01-Nov-2021	02-Nov-2021	Change	Change %	Previous Week
Open	4.018	3.867	-0.151	-3.8%	4.090
High	4.073	4.039	-0.034	-0.8%	4.232
Low	3.844	3.867	0.023	0.6%	4.026
Close	3.882	4.033	0.151	3.9%	4.035
Range	0.229	0.172	-0.057	-24.9%	0.206
ATR
Volume	3,696	4,942	1,246	33.7%	16,062

Daily Pivots for day following 02-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.496	4.436	4.128
R3	4.324	4.264	4.080
R2	4.152	4.152	4.065
R1	4.092	4.092	4.049	4.122
PP	3.980	3.980	3.980	3.995
S1	3.920	3.920	4.017	3.950
S2	3.808	3.808	4.001
S3	3.636	3.748	3.986
S4	3.464	3.576	3.938

Weekly Pivots for week ending 29-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.716	4.581	4.148
R3	4.510	4.375	4.092
R2	4.304	4.304	4.073
R1	4.169	4.169	4.054	4.134
PP	4.098	4.098	4.098	4.080
S1	3.963	3.963	4.016	3.928
S2	3.892	3.892	3.997
S3	3.686	3.757	3.978
S4	3.480	3.551	3.922

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.204	3.844	0.360	8.9%	0.158	3.9%	53%	False	False	3,617
10	4.232	3.844	0.388	9.6%	0.134	3.3%	49%	False	False	2,890

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.037
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.770
2.618	4.489
1.618	4.317
1.000	4.211
0.618	4.145
HIGH	4.039
0.618	3.973
0.500	3.953
0.382	3.933
LOW	3.867
0.618	3.761
1.000	3.695
1.618	3.589
2.618	3.417
4.250	3.136

Fisher Pivots for day following 02-Nov-2021
Pivot	1 day	3 day
R1	4.006	4.023
PP	3.980	4.014
S1	3.953	4.004

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols