NYMEX Natural Gas Future August 2022

Trading Metrics calculated at close of trading on 03-Nov-2021

Day Change Summary
	Previous	Current
	02-Nov-2021	03-Nov-2021	Change	Change %	Previous Week
Open	3.867	3.999	0.132	3.4%	4.090
High	4.039	4.077	0.038	0.9%	4.232
Low	3.867	3.966	0.099	2.6%	4.026
Close	4.033	4.034	0.001	0.0%	4.035
Range	0.172	0.111	-0.061	-35.5%	0.206
ATR
Volume	4,942	7,324	2,382	48.2%	16,062

Daily Pivots for day following 03-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.359	4.307	4.095
R3	4.248	4.196	4.065
R2	4.137	4.137	4.054
R1	4.085	4.085	4.044	4.111
PP	4.026	4.026	4.026	4.039
S1	3.974	3.974	4.024	4.000
S2	3.915	3.915	4.014
S3	3.804	3.863	4.003
S4	3.693	3.752	3.973

Weekly Pivots for week ending 29-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.716	4.581	4.148
R3	4.510	4.375	4.092
R2	4.304	4.304	4.073
R1	4.169	4.169	4.054	4.134
PP	4.098	4.098	4.098	4.080
S1	3.963	3.963	4.016	3.928
S2	3.892	3.892	3.997
S3	3.686	3.757	3.978
S4	3.480	3.551	3.922

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.170	3.844	0.326	8.1%	0.157	3.9%	58%	False	False	4,327
10	4.232	3.844	0.388	9.6%	0.136	3.4%	49%	False	False	3,453

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.037
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	4.549
2.618	4.368
1.618	4.257
1.000	4.188
0.618	4.146
HIGH	4.077
0.618	4.035
0.500	4.022
0.382	4.008
LOW	3.966
0.618	3.897
1.000	3.855
1.618	3.786
2.618	3.675
4.250	3.494

Fisher Pivots for day following 03-Nov-2021
Pivot	1 day	3 day
R1	4.030	4.010
PP	4.026	3.985
S1	4.022	3.961

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols