NYMEX Natural Gas Future August 2022

Trading Metrics calculated at close of trading on 04-Nov-2021

Day Change Summary
	Previous	Current
	03-Nov-2021	04-Nov-2021	Change	Change %	Previous Week
Open	3.999	4.057	0.058	1.5%	4.090
High	4.077	4.089	0.012	0.3%	4.232
Low	3.966	3.980	0.014	0.4%	4.026
Close	4.034	4.082	0.048	1.2%	4.035
Range	0.111	0.109	-0.002	-1.8%	0.206
ATR	0.000	0.136	0.136		0.000
Volume	7,324	4,095	-3,229	-44.1%	16,062

Daily Pivots for day following 04-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.377	4.339	4.142
R3	4.268	4.230	4.112
R2	4.159	4.159	4.102
R1	4.121	4.121	4.092	4.140
PP	4.050	4.050	4.050	4.060
S1	4.012	4.012	4.072	4.031
S2	3.941	3.941	4.062
S3	3.832	3.903	4.052
S4	3.723	3.794	4.022

Weekly Pivots for week ending 29-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.716	4.581	4.148
R3	4.510	4.375	4.092
R2	4.304	4.304	4.073
R1	4.169	4.169	4.054	4.134
PP	4.098	4.098	4.098	4.080
S1	3.963	3.963	4.016	3.928
S2	3.892	3.892	3.997
S3	3.686	3.757	3.978
S4	3.480	3.551	3.922

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.164	3.844	0.320	7.8%	0.152	3.7%	74%	False	False	4,466
10	4.232	3.844	0.388	9.5%	0.140	3.4%	61%	False	False	3,754

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.037
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	4.552
2.618	4.374
1.618	4.265
1.000	4.198
0.618	4.156
HIGH	4.089
0.618	4.047
0.500	4.035
0.382	4.022
LOW	3.980
0.618	3.913
1.000	3.871
1.618	3.804
2.618	3.695
4.250	3.517

Fisher Pivots for day following 04-Nov-2021
Pivot	1 day	3 day
R1	4.066	4.047
PP	4.050	4.013
S1	4.035	3.978

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols