NYMEX Natural Gas Future August 2022

Trading Metrics calculated at close of trading on 05-Nov-2021

Day Change Summary
	Previous	Current
	04-Nov-2021	05-Nov-2021	Change	Change %	Previous Week
Open	4.057	4.079	0.022	0.5%	4.018
High	4.089	4.108	0.019	0.5%	4.108
Low	3.980	4.031	0.051	1.3%	3.844
Close	4.082	4.065	-0.017	-0.4%	4.065
Range	0.109	0.077	-0.032	-29.4%	0.264
ATR	0.136	0.132	-0.004	-3.1%	0.000
Volume	4,095	3,364	-731	-17.9%	23,421

Daily Pivots for day following 05-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.299	4.259	4.107
R3	4.222	4.182	4.086
R2	4.145	4.145	4.079
R1	4.105	4.105	4.072	4.087
PP	4.068	4.068	4.068	4.059
S1	4.028	4.028	4.058	4.010
S2	3.991	3.991	4.051
S3	3.914	3.951	4.044
S4	3.837	3.874	4.023

Weekly Pivots for week ending 05-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.798	4.695	4.210
R3	4.534	4.431	4.138
R2	4.270	4.270	4.113
R1	4.167	4.167	4.089	4.219
PP	4.006	4.006	4.006	4.031
S1	3.903	3.903	4.041	3.955
S2	3.742	3.742	4.017
S3	3.478	3.639	3.992
S4	3.214	3.375	3.920

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.108	3.844	0.264	6.5%	0.140	3.4%	84%	True	False	4,684
10	4.232	3.844	0.388	9.5%	0.137	3.4%	57%	False	False	3,948

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.036
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	4.435
2.618	4.310
1.618	4.233
1.000	4.185
0.618	4.156
HIGH	4.108
0.618	4.079
0.500	4.070
0.382	4.060
LOW	4.031
0.618	3.983
1.000	3.954
1.618	3.906
2.618	3.829
4.250	3.704

Fisher Pivots for day following 05-Nov-2021
Pivot	1 day	3 day
R1	4.070	4.056
PP	4.068	4.046
S1	4.067	4.037

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols