NYMEX Natural Gas Future August 2022

Trading Metrics calculated at close of trading on 08-Nov-2021

Day Change Summary
	Previous	Current
	05-Nov-2021	08-Nov-2021	Change	Change %	Previous Week
Open	4.079	4.078	-0.001	0.0%	4.018
High	4.108	4.125	0.017	0.4%	4.108
Low	4.031	4.016	-0.015	-0.4%	3.844
Close	4.065	4.055	-0.010	-0.2%	4.065
Range	0.077	0.109	0.032	41.6%	0.264
ATR	0.132	0.130	-0.002	-1.2%	0.000
Volume	3,364	3,242	-122	-3.6%	23,421

Daily Pivots for day following 08-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.392	4.333	4.115
R3	4.283	4.224	4.085
R2	4.174	4.174	4.075
R1	4.115	4.115	4.065	4.090
PP	4.065	4.065	4.065	4.053
S1	4.006	4.006	4.045	3.981
S2	3.956	3.956	4.035
S3	3.847	3.897	4.025
S4	3.738	3.788	3.995

Weekly Pivots for week ending 05-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.798	4.695	4.210
R3	4.534	4.431	4.138
R2	4.270	4.270	4.113
R1	4.167	4.167	4.089	4.219
PP	4.006	4.006	4.006	4.031
S1	3.903	3.903	4.041	3.955
S2	3.742	3.742	4.017
S3	3.478	3.639	3.992
S4	3.214	3.375	3.920

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.125	3.867	0.258	6.4%	0.116	2.9%	73%	True	False	4,593
10	4.232	3.844	0.388	9.6%	0.137	3.4%	54%	False	False	3,960

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.037
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.588
2.618	4.410
1.618	4.301
1.000	4.234
0.618	4.192
HIGH	4.125
0.618	4.083
0.500	4.071
0.382	4.058
LOW	4.016
0.618	3.949
1.000	3.907
1.618	3.840
2.618	3.731
4.250	3.553

Fisher Pivots for day following 08-Nov-2021
Pivot	1 day	3 day
R1	4.071	4.054
PP	4.065	4.053
S1	4.060	4.053

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols