NYMEX Natural Gas Future August 2022

Trading Metrics calculated at close of trading on 09-Nov-2021

Day Change Summary
	Previous	Current
	08-Nov-2021	09-Nov-2021	Change	Change %	Previous Week
Open	4.078	4.024	-0.054	-1.3%	4.018
High	4.125	4.029	-0.096	-2.3%	4.108
Low	4.016	3.860	-0.156	-3.9%	3.844
Close	4.055	3.963	-0.092	-2.3%	4.065
Range	0.109	0.169	0.060	55.0%	0.264
ATR	0.130	0.135	0.005	3.5%	0.000
Volume	3,242	3,673	431	13.3%	23,421

Daily Pivots for day following 09-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.458	4.379	4.056
R3	4.289	4.210	4.009
R2	4.120	4.120	3.994
R1	4.041	4.041	3.978	3.996
PP	3.951	3.951	3.951	3.928
S1	3.872	3.872	3.948	3.827
S2	3.782	3.782	3.932
S3	3.613	3.703	3.917
S4	3.444	3.534	3.870

Weekly Pivots for week ending 05-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.798	4.695	4.210
R3	4.534	4.431	4.138
R2	4.270	4.270	4.113
R1	4.167	4.167	4.089	4.219
PP	4.006	4.006	4.006	4.031
S1	3.903	3.903	4.041	3.955
S2	3.742	3.742	4.017
S3	3.478	3.639	3.992
S4	3.214	3.375	3.920

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.125	3.860	0.265	6.7%	0.115	2.9%	39%	False	True	4,339
10	4.204	3.844	0.360	9.1%	0.137	3.4%	33%	False	False	3,978

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.033
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	4.747
2.618	4.471
1.618	4.302
1.000	4.198
0.618	4.133
HIGH	4.029
0.618	3.964
0.500	3.945
0.382	3.925
LOW	3.860
0.618	3.756
1.000	3.691
1.618	3.587
2.618	3.418
4.250	3.142

Fisher Pivots for day following 09-Nov-2021
Pivot	1 day	3 day
R1	3.957	3.993
PP	3.951	3.983
S1	3.945	3.973

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols