NYMEX Natural Gas Future August 2022

Trading Metrics calculated at close of trading on 12-Nov-2021

Day Change Summary
	Previous	Current
	11-Nov-2021	12-Nov-2021	Change	Change %	Previous Week
Open	3.988	4.063	0.075	1.9%	4.078
High	4.103	4.066	-0.037	-0.9%	4.125
Low	3.988	3.961	-0.027	-0.7%	3.845
Close	4.096	4.009	-0.087	-2.1%	4.009
Range	0.115	0.105	-0.010	-8.7%	0.280
ATR	0.136	0.136	0.000	-0.1%	0.000
Volume	3,275	3,508	233	7.1%	17,004

Daily Pivots for day following 12-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.327	4.273	4.067
R3	4.222	4.168	4.038
R2	4.117	4.117	4.028
R1	4.063	4.063	4.019	4.038
PP	4.012	4.012	4.012	3.999
S1	3.958	3.958	3.999	3.933
S2	3.907	3.907	3.990
S3	3.802	3.853	3.980
S4	3.697	3.748	3.951

Weekly Pivots for week ending 12-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.833	4.701	4.163
R3	4.553	4.421	4.086
R2	4.273	4.273	4.060
R1	4.141	4.141	4.035	4.067
PP	3.993	3.993	3.993	3.956
S1	3.861	3.861	3.983	3.787
S2	3.713	3.713	3.958
S3	3.433	3.581	3.932
S4	3.153	3.301	3.855

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.125	3.845	0.280	7.0%	0.133	3.3%	59%	False	False	3,400
10	4.125	3.844	0.281	7.0%	0.136	3.4%	59%	False	False	4,042

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.024
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	4.512
2.618	4.341
1.618	4.236
1.000	4.171
0.618	4.131
HIGH	4.066
0.618	4.026
0.500	4.014
0.382	4.001
LOW	3.961
0.618	3.896
1.000	3.856
1.618	3.791
2.618	3.686
4.250	3.515

Fisher Pivots for day following 12-Nov-2021
Pivot	1 day	3 day
R1	4.014	3.997
PP	4.012	3.986
S1	4.011	3.974

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols