NYMEX Natural Gas Future August 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Nov-2021
Day Change Summary Previous Current 12-Nov-2021 15-Nov-2021 Change Change % Previous Week Open 4.063 4.051 -0.012 -0.3% 4.078 High 4.066 4.076 0.010 0.2% 4.125 Low 3.961 3.988 0.027 0.7% 3.845 Close 4.009 4.051 0.042 1.0% 4.009 Range 0.105 0.088 -0.017 -16.2% 0.280 ATR 0.136 0.133 -0.003 -2.5% 0.000 Volume 3,508 1,964 -1,544 -44.0% 17,004
Daily Pivots for day following 15-Nov-2021 Classic Woodie Camarilla DeMark R4 4.302 4.265 4.099 R3 4.214 4.177 4.075 R2 4.126 4.126 4.067 R1 4.089 4.089 4.059 4.095 PP 4.038 4.038 4.038 4.042 S1 4.001 4.001 4.043 4.007 S2 3.950 3.950 4.035 S3 3.862 3.913 4.027 S4 3.774 3.825 4.003	Weekly Pivots for week ending 12-Nov-2021 Classic Woodie Camarilla DeMark R4 4.833 4.701 4.163 R3 4.553 4.421 4.086 R2 4.273 4.273 4.060 R1 4.141 4.141 4.035 4.067 PP 3.993 3.993 3.993 3.956 S1 3.861 3.861 3.983 3.787 S2 3.713 3.713 3.958 S3 3.433 3.581 3.932 S4 3.153 3.301 3.855
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.103 3.845 0.258 6.4% 0.129 3.2% 80% False False 3,145 10 4.125 3.845 0.280 6.9% 0.122 3.0% 74% False False 3,869 20 4.232 3.844 0.388 9.6% 0.124 3.1% 53% False False 3,279
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.021 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 4.450 2.618 4.306 1.618 4.218 1.000 4.164 0.618 4.130 HIGH 4.076 0.618 4.042 0.500 4.032 0.382 4.022 LOW 3.988 0.618 3.934 1.000 3.900 1.618 3.846 2.618 3.758 4.250 3.614
Fisher Pivots for day following 15-Nov-2021 Pivot 1 day 3 day R1 4.045 4.045 PP 4.038 4.038 S1 4.032 4.032

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.