NYMEX Natural Gas Future August 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Nov-2021
Day Change Summary Previous Current 17-Nov-2021 18-Nov-2021 Change Change % Previous Week Open 4.069 4.053 -0.016 -0.4% 4.078 High 4.090 4.076 -0.014 -0.3% 4.125 Low 3.993 4.005 0.012 0.3% 3.845 Close 3.998 4.028 0.030 0.8% 4.009 Range 0.097 0.071 -0.026 -26.8% 0.280 ATR 0.130 0.126 -0.004 -2.8% 0.000 Volume 4,569 2,875 -1,694 -37.1% 17,004
Daily Pivots for day following 18-Nov-2021 Classic Woodie Camarilla DeMark R4 4.249 4.210 4.067 R3 4.178 4.139 4.048 R2 4.107 4.107 4.041 R1 4.068 4.068 4.035 4.052 PP 4.036 4.036 4.036 4.029 S1 3.997 3.997 4.021 3.981 S2 3.965 3.965 4.015 S3 3.894 3.926 4.008 S4 3.823 3.855 3.989	Weekly Pivots for week ending 12-Nov-2021 Classic Woodie Camarilla DeMark R4 4.833 4.701 4.163 R3 4.553 4.421 4.086 R2 4.273 4.273 4.060 R1 4.141 4.141 4.035 4.067 PP 3.993 3.993 3.993 3.956 S1 3.861 3.861 3.983 3.787 S2 3.713 3.713 3.958 S3 3.433 3.581 3.932 S4 3.153 3.301 3.855
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.176 3.961 0.215 5.3% 0.097 2.4% 31% False False 3,341 10 4.176 3.845 0.331 8.2% 0.112 2.8% 55% False False 3,356 20 4.232 3.844 0.388 9.6% 0.126 3.1% 47% False False 3,555
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.022 Narrowest range in 20 trading days	Fibonacci Retracements and Extensions 4.250 4.378 2.618 4.262 1.618 4.191 1.000 4.147 0.618 4.120 HIGH 4.076 0.618 4.049 0.500 4.041 0.382 4.032 LOW 4.005 0.618 3.961 1.000 3.934 1.618 3.890 2.618 3.819 4.250 3.703
Fisher Pivots for day following 18-Nov-2021 Pivot 1 day 3 day R1 4.041 4.085 PP 4.036 4.066 S1 4.032 4.047

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.