NYMEX Natural Gas Future August 2022

Trading Metrics calculated at close of trading on 30-Nov-2021

Day Change Summary
	Previous	Current
	29-Nov-2021	30-Nov-2021	Change	Change %	Previous Week
Open	4.248	4.139	-0.109	-2.6%	4.048
High	4.304	4.145	-0.159	-3.7%	4.357
Low	4.105	3.946	-0.159	-3.9%	3.930
Close	4.144	3.987	-0.157	-3.8%	4.350
Range	0.199	0.199	0.000	0.0%	0.427
ATR	0.136	0.140	0.005	3.3%	0.000
Volume	5,458	7,257	1,799	33.0%	17,359

Daily Pivots for day following 30-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.623	4.504	4.096
R3	4.424	4.305	4.042
R2	4.225	4.225	4.023
R1	4.106	4.106	4.005	4.066
PP	4.026	4.026	4.026	4.006
S1	3.907	3.907	3.969	3.867
S2	3.827	3.827	3.951
S3	3.628	3.708	3.932
S4	3.429	3.509	3.878

Weekly Pivots for week ending 26-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	5.493	5.349	4.585
R3	5.066	4.922	4.467
R2	4.639	4.639	4.428
R1	4.495	4.495	4.389	4.567
PP	4.212	4.212	4.212	4.249
S1	4.068	4.068	4.311	4.140
S2	3.785	3.785	4.272
S3	3.358	3.641	4.233
S4	2.931	3.214	4.115

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.357	3.946	0.411	10.3%	0.160	4.0%	10%	False	True	5,213
10	4.357	3.930	0.427	10.7%	0.132	3.3%	13%	False	False	4,490
20	4.357	3.845	0.512	12.8%	0.127	3.2%	28%	False	False	4,179

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.018

Fibonacci Retracements and Extensions
4.250	4.991
2.618	4.666
1.618	4.467
1.000	4.344
0.618	4.268
HIGH	4.145
0.618	4.069
0.500	4.046
0.382	4.022
LOW	3.946
0.618	3.823
1.000	3.747
1.618	3.624
2.618	3.425
4.250	3.100

Fisher Pivots for day following 30-Nov-2021
Pivot	1 day	3 day
R1	4.046	4.152
PP	4.026	4.097
S1	4.007	4.042

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols