NYMEX Natural Gas Future August 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Dec-2021
Day Change Summary Previous Current 30-Nov-2021 01-Dec-2021 Change Change % Previous Week Open 4.139 4.021 -0.118 -2.9% 4.048 High 4.145 4.022 -0.123 -3.0% 4.357 Low 3.946 3.836 -0.110 -2.8% 3.930 Close 3.987 3.851 -0.136 -3.4% 4.350 Range 0.199 0.186 -0.013 -6.5% 0.427 ATR 0.140 0.144 0.003 2.3% 0.000 Volume 7,257 6,350 -907 -12.5% 17,359
Daily Pivots for day following 01-Dec-2021 Classic Woodie Camarilla DeMark R4 4.461 4.342 3.953 R3 4.275 4.156 3.902 R2 4.089 4.089 3.885 R1 3.970 3.970 3.868 3.937 PP 3.903 3.903 3.903 3.886 S1 3.784 3.784 3.834 3.751 S2 3.717 3.717 3.817 S3 3.531 3.598 3.800 S4 3.345 3.412 3.749	Weekly Pivots for week ending 26-Nov-2021 Classic Woodie Camarilla DeMark R4 5.493 5.349 4.585 R3 5.066 4.922 4.467 R2 4.639 4.639 4.428 R1 4.495 4.495 4.389 4.567 PP 4.212 4.212 4.212 4.249 S1 4.068 4.068 4.311 4.140 S2 3.785 3.785 4.272 S3 3.358 3.641 4.233 S4 2.931 3.214 4.115
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.357 3.836 0.521 13.5% 0.169 4.4% 3% False True 5,992 10 4.357 3.836 0.521 13.5% 0.138 3.6% 3% False True 4,746 20 4.357 3.836 0.521 13.5% 0.128 3.3% 3% False True 4,250
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.016 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 4.813 2.618 4.509 1.618 4.323 1.000 4.208 0.618 4.137 HIGH 4.022 0.618 3.951 0.500 3.929 0.382 3.907 LOW 3.836 0.618 3.721 1.000 3.650 1.618 3.535 2.618 3.349 4.250 3.046
Fisher Pivots for day following 01-Dec-2021 Pivot 1 day 3 day R1 3.929 4.070 PP 3.903 3.997 S1 3.877 3.924

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.