NYMEX Natural Gas Future August 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Dec-2021
Day Change Summary Previous Current 01-Dec-2021 02-Dec-2021 Change Change % Previous Week Open 4.021 3.845 -0.176 -4.4% 4.048 High 4.022 3.910 -0.112 -2.8% 4.357 Low 3.836 3.747 -0.089 -2.3% 3.930 Close 3.851 3.754 -0.097 -2.5% 4.350 Range 0.186 0.163 -0.023 -12.4% 0.427 ATR 0.144 0.145 0.001 1.0% 0.000 Volume 6,350 4,666 -1,684 -26.5% 17,359
Daily Pivots for day following 02-Dec-2021 Classic Woodie Camarilla DeMark R4 4.293 4.186 3.844 R3 4.130 4.023 3.799 R2 3.967 3.967 3.784 R1 3.860 3.860 3.769 3.832 PP 3.804 3.804 3.804 3.790 S1 3.697 3.697 3.739 3.669 S2 3.641 3.641 3.724 S3 3.478 3.534 3.709 S4 3.315 3.371 3.664	Weekly Pivots for week ending 26-Nov-2021 Classic Woodie Camarilla DeMark R4 5.493 5.349 4.585 R3 5.066 4.922 4.467 R2 4.639 4.639 4.428 R1 4.495 4.495 4.389 4.567 PP 4.212 4.212 4.212 4.249 S1 4.068 4.068 4.311 4.140 S2 3.785 3.785 4.272 S3 3.358 3.641 4.233 S4 2.931 3.214 4.115
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.357 3.747 0.610 16.2% 0.178 4.8% 1% False True 5,602 10 4.357 3.747 0.610 16.2% 0.144 3.8% 1% False True 4,755 20 4.357 3.747 0.610 16.2% 0.130 3.5% 1% False True 4,117
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.020 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 4.603 2.618 4.337 1.618 4.174 1.000 4.073 0.618 4.011 HIGH 3.910 0.618 3.848 0.500 3.829 0.382 3.809 LOW 3.747 0.618 3.646 1.000 3.584 1.618 3.483 2.618 3.320 4.250 3.054
Fisher Pivots for day following 02-Dec-2021 Pivot 1 day 3 day R1 3.829 3.946 PP 3.804 3.882 S1 3.779 3.818

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.