NYMEX Natural Gas Future August 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Dec-2021
Day Change Summary Previous Current 03-Dec-2021 06-Dec-2021 Change Change % Previous Week Open 3.787 3.708 -0.079 -2.1% 4.248 High 3.911 3.749 -0.162 -4.1% 4.304 Low 3.782 3.528 -0.254 -6.7% 3.747 Close 3.829 3.563 -0.266 -6.9% 3.829 Range 0.129 0.221 0.092 71.3% 0.557 ATR 0.146 0.157 0.011 7.6% 0.000 Volume 4,043 11,609 7,566 187.1% 27,774
Daily Pivots for day following 06-Dec-2021 Classic Woodie Camarilla DeMark R4 4.276 4.141 3.685 R3 4.055 3.920 3.624 R2 3.834 3.834 3.604 R1 3.699 3.699 3.583 3.656 PP 3.613 3.613 3.613 3.592 S1 3.478 3.478 3.543 3.435 S2 3.392 3.392 3.522 S3 3.171 3.257 3.502 S4 2.950 3.036 3.441	Weekly Pivots for week ending 03-Dec-2021 Classic Woodie Camarilla DeMark R4 5.631 5.287 4.135 R3 5.074 4.730 3.982 R2 4.517 4.517 3.931 R1 4.173 4.173 3.880 4.067 PP 3.960 3.960 3.960 3.907 S1 3.616 3.616 3.778 3.510 S2 3.403 3.403 3.727 S3 2.846 3.059 3.676 S4 2.289 2.502 3.523
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.145 3.528 0.617 17.3% 0.180 5.0% 6% False True 6,785 10 4.357 3.528 0.829 23.3% 0.162 4.6% 4% False True 5,674 20 4.357 3.528 0.829 23.3% 0.138 3.9% 4% False True 4,526
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.020 Widest range in 24 trading days	Fibonacci Retracements and Extensions 4.250 4.688 2.618 4.328 1.618 4.107 1.000 3.970 0.618 3.886 HIGH 3.749 0.618 3.665 0.500 3.639 0.382 3.612 LOW 3.528 0.618 3.391 1.000 3.307 1.618 3.170 2.618 2.949 4.250 2.589
Fisher Pivots for day following 06-Dec-2021 Pivot 1 day 3 day R1 3.639 3.720 PP 3.613 3.667 S1 3.588 3.615

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.