NYMEX Natural Gas Future August 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Dec-2021
Day Change Summary Previous Current 06-Dec-2021 07-Dec-2021 Change Change % Previous Week Open 3.708 3.597 -0.111 -3.0% 4.248 High 3.749 3.696 -0.053 -1.4% 4.304 Low 3.528 3.558 0.030 0.9% 3.747 Close 3.563 3.622 0.059 1.7% 3.829 Range 0.221 0.138 -0.083 -37.6% 0.557 ATR 0.157 0.156 -0.001 -0.9% 0.000 Volume 11,609 5,990 -5,619 -48.4% 27,774
Daily Pivots for day following 07-Dec-2021 Classic Woodie Camarilla DeMark R4 4.039 3.969 3.698 R3 3.901 3.831 3.660 R2 3.763 3.763 3.647 R1 3.693 3.693 3.635 3.728 PP 3.625 3.625 3.625 3.643 S1 3.555 3.555 3.609 3.590 S2 3.487 3.487 3.597 S3 3.349 3.417 3.584 S4 3.211 3.279 3.546	Weekly Pivots for week ending 03-Dec-2021 Classic Woodie Camarilla DeMark R4 5.631 5.287 4.135 R3 5.074 4.730 3.982 R2 4.517 4.517 3.931 R1 4.173 4.173 3.880 4.067 PP 3.960 3.960 3.960 3.907 S1 3.616 3.616 3.778 3.510 S2 3.403 3.403 3.727 S3 2.846 3.059 3.676 S4 2.289 2.502 3.523
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.022 3.528 0.494 13.6% 0.167 4.6% 19% False False 6,531 10 4.357 3.528 0.829 22.9% 0.164 4.5% 11% False False 5,872 20 4.357 3.528 0.829 22.9% 0.140 3.9% 11% False False 4,664
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.023 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4.283 2.618 4.057 1.618 3.919 1.000 3.834 0.618 3.781 HIGH 3.696 0.618 3.643 0.500 3.627 0.382 3.611 LOW 3.558 0.618 3.473 1.000 3.420 1.618 3.335 2.618 3.197 4.250 2.972
Fisher Pivots for day following 07-Dec-2021 Pivot 1 day 3 day R1 3.627 3.720 PP 3.625 3.687 S1 3.624 3.655

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.