NYMEX Natural Gas Future August 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Dec-2021
Day Change Summary Previous Current 07-Dec-2021 08-Dec-2021 Change Change % Previous Week Open 3.597 3.649 0.052 1.4% 4.248 High 3.696 3.760 0.064 1.7% 4.304 Low 3.558 3.644 0.086 2.4% 3.747 Close 3.622 3.695 0.073 2.0% 3.829 Range 0.138 0.116 -0.022 -15.9% 0.557 ATR 0.156 0.154 -0.001 -0.8% 0.000 Volume 5,990 8,611 2,621 43.8% 27,774
Daily Pivots for day following 08-Dec-2021 Classic Woodie Camarilla DeMark R4 4.048 3.987 3.759 R3 3.932 3.871 3.727 R2 3.816 3.816 3.716 R1 3.755 3.755 3.706 3.786 PP 3.700 3.700 3.700 3.715 S1 3.639 3.639 3.684 3.670 S2 3.584 3.584 3.674 S3 3.468 3.523 3.663 S4 3.352 3.407 3.631	Weekly Pivots for week ending 03-Dec-2021 Classic Woodie Camarilla DeMark R4 5.631 5.287 4.135 R3 5.074 4.730 3.982 R2 4.517 4.517 3.931 R1 4.173 4.173 3.880 4.067 PP 3.960 3.960 3.960 3.907 S1 3.616 3.616 3.778 3.510 S2 3.403 3.403 3.727 S3 2.846 3.059 3.676 S4 2.289 2.502 3.523
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.911 3.528 0.383 10.4% 0.153 4.2% 44% False False 6,983 10 4.357 3.528 0.829 22.4% 0.161 4.4% 20% False False 6,488 20 4.357 3.528 0.829 22.4% 0.137 3.7% 20% False False 4,911
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.023 Narrowest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 4.253 2.618 4.064 1.618 3.948 1.000 3.876 0.618 3.832 HIGH 3.760 0.618 3.716 0.500 3.702 0.382 3.688 LOW 3.644 0.618 3.572 1.000 3.528 1.618 3.456 2.618 3.340 4.250 3.151
Fisher Pivots for day following 08-Dec-2021 Pivot 1 day 3 day R1 3.702 3.678 PP 3.700 3.661 S1 3.697 3.644

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.