NYMEX Natural Gas Future August 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Dec-2021
Day Change Summary Previous Current 09-Dec-2021 10-Dec-2021 Change Change % Previous Week Open 3.739 3.709 -0.030 -0.8% 3.708 High 3.795 3.861 0.066 1.7% 3.861 Low 3.642 3.709 0.067 1.8% 3.528 Close 3.755 3.843 0.088 2.3% 3.843 Range 0.153 0.152 -0.001 -0.7% 0.333 ATR 0.154 0.154 0.000 -0.1% 0.000 Volume 8,017 6,469 -1,548 -19.3% 40,696
Daily Pivots for day following 10-Dec-2021 Classic Woodie Camarilla DeMark R4 4.260 4.204 3.927 R3 4.108 4.052 3.885 R2 3.956 3.956 3.871 R1 3.900 3.900 3.857 3.928 PP 3.804 3.804 3.804 3.819 S1 3.748 3.748 3.829 3.776 S2 3.652 3.652 3.815 S3 3.500 3.596 3.801 S4 3.348 3.444 3.759	Weekly Pivots for week ending 10-Dec-2021 Classic Woodie Camarilla DeMark R4 4.743 4.626 4.026 R3 4.410 4.293 3.935 R2 4.077 4.077 3.904 R1 3.960 3.960 3.874 4.019 PP 3.744 3.744 3.744 3.773 S1 3.627 3.627 3.812 3.686 S2 3.411 3.411 3.782 S3 3.078 3.294 3.751 S4 2.745 2.961 3.660
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.861 3.528 0.333 8.7% 0.156 4.1% 95% True False 8,139 10 4.304 3.528 0.776 20.2% 0.166 4.3% 41% False False 6,847 20 4.357 3.528 0.829 21.6% 0.138 3.6% 38% False False 5,306
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.027 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4.507 2.618 4.259 1.618 4.107 1.000 4.013 0.618 3.955 HIGH 3.861 0.618 3.803 0.500 3.785 0.382 3.767 LOW 3.709 0.618 3.615 1.000 3.557 1.618 3.463 2.618 3.311 4.250 3.063
Fisher Pivots for day following 10-Dec-2021 Pivot 1 day 3 day R1 3.824 3.813 PP 3.804 3.782 S1 3.785 3.752

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.