NYMEX Natural Gas Future August 2022

Trading Metrics calculated at close of trading on 14-Dec-2021

Day Change Summary
	Previous	Current
	13-Dec-2021	14-Dec-2021	Change	Change %	Previous Week
Open	3.852	3.764	-0.088	-2.3%	3.708
High	3.962	3.786	-0.176	-4.4%	3.861
Low	3.738	3.661	-0.077	-2.1%	3.528
Close	3.759	3.683	-0.076	-2.0%	3.843
Range	0.224	0.125	-0.099	-44.2%	0.333
ATR	0.159	0.157	-0.002	-1.5%	0.000
Volume	5,355	3,422	-1,933	-36.1%	40,696

Daily Pivots for day following 14-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.085	4.009	3.752
R3	3.960	3.884	3.717
R2	3.835	3.835	3.706
R1	3.759	3.759	3.694	3.735
PP	3.710	3.710	3.710	3.698
S1	3.634	3.634	3.672	3.610
S2	3.585	3.585	3.660
S3	3.460	3.509	3.649
S4	3.335	3.384	3.614

Weekly Pivots for week ending 10-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.743	4.626	4.026
R3	4.410	4.293	3.935
R2	4.077	4.077	3.904
R1	3.960	3.960	3.874	4.019
PP	3.744	3.744	3.744	3.773
S1	3.627	3.627	3.812	3.686
S2	3.411	3.411	3.782
S3	3.078	3.294	3.751
S4	2.745	2.961	3.660

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.962	3.642	0.320	8.7%	0.154	4.2%	13%	False	False	6,374
10	4.022	3.528	0.494	13.4%	0.161	4.4%	31%	False	False	6,453
20	4.357	3.528	0.829	22.5%	0.146	4.0%	19%	False	False	5,471
40	4.357	3.528	0.829	22.5%	0.135	3.7%	19%	False	False	4,375

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.034
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	4.317
2.618	4.113
1.618	3.988
1.000	3.911
0.618	3.863
HIGH	3.786
0.618	3.738
0.500	3.724
0.382	3.709
LOW	3.661
0.618	3.584
1.000	3.536
1.618	3.459
2.618	3.334
4.250	3.130

Fisher Pivots for day following 14-Dec-2021
Pivot	1 day	3 day
R1	3.724	3.812
PP	3.710	3.769
S1	3.697	3.726

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols