NYMEX Natural Gas Future August 2022

Trading Metrics calculated at close of trading on 15-Dec-2021

Day Change Summary
	Previous	Current
	14-Dec-2021	15-Dec-2021	Change	Change %	Previous Week
Open	3.764	3.714	-0.050	-1.3%	3.708
High	3.786	3.821	0.035	0.9%	3.861
Low	3.661	3.707	0.046	1.3%	3.528
Close	3.683	3.727	0.044	1.2%	3.843
Range	0.125	0.114	-0.011	-8.8%	0.333
ATR	0.157	0.155	-0.001	-0.9%	0.000
Volume	3,422	2,705	-717	-21.0%	40,696

Daily Pivots for day following 15-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.094	4.024	3.790
R3	3.980	3.910	3.758
R2	3.866	3.866	3.748
R1	3.796	3.796	3.737	3.831
PP	3.752	3.752	3.752	3.769
S1	3.682	3.682	3.717	3.717
S2	3.638	3.638	3.706
S3	3.524	3.568	3.696
S4	3.410	3.454	3.664

Weekly Pivots for week ending 10-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.743	4.626	4.026
R3	4.410	4.293	3.935
R2	4.077	4.077	3.904
R1	3.960	3.960	3.874	4.019
PP	3.744	3.744	3.744	3.773
S1	3.627	3.627	3.812	3.686
S2	3.411	3.411	3.782
S3	3.078	3.294	3.751
S4	2.745	2.961	3.660

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.962	3.642	0.320	8.6%	0.154	4.1%	27%	False	False	5,193
10	3.962	3.528	0.434	11.6%	0.154	4.1%	46%	False	False	6,088
20	4.357	3.528	0.829	22.2%	0.146	3.9%	24%	False	False	5,417
40	4.357	3.528	0.829	22.2%	0.136	3.6%	24%	False	False	4,369

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.035
Narrowest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	4.306
2.618	4.119
1.618	4.005
1.000	3.935
0.618	3.891
HIGH	3.821
0.618	3.777
0.500	3.764
0.382	3.751
LOW	3.707
0.618	3.637
1.000	3.593
1.618	3.523
2.618	3.409
4.250	3.223

Fisher Pivots for day following 15-Dec-2021
Pivot	1 day	3 day
R1	3.764	3.812
PP	3.752	3.783
S1	3.739	3.755

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols