NYMEX Natural Gas Future August 2022

Trading Metrics calculated at close of trading on 16-Dec-2021

Day Change Summary
	Previous	Current
	15-Dec-2021	16-Dec-2021	Change	Change %	Previous Week
Open	3.714	3.768	0.054	1.5%	3.708
High	3.821	3.870	0.049	1.3%	3.861
Low	3.707	3.677	-0.030	-0.8%	3.528
Close	3.727	3.687	-0.040	-1.1%	3.843
Range	0.114	0.193	0.079	69.3%	0.333
ATR	0.155	0.158	0.003	1.7%	0.000
Volume	2,705	5,901	3,196	118.2%	40,696

Daily Pivots for day following 16-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.324	4.198	3.793
R3	4.131	4.005	3.740
R2	3.938	3.938	3.722
R1	3.812	3.812	3.705	3.779
PP	3.745	3.745	3.745	3.728
S1	3.619	3.619	3.669	3.586
S2	3.552	3.552	3.652
S3	3.359	3.426	3.634
S4	3.166	3.233	3.581

Weekly Pivots for week ending 10-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.743	4.626	4.026
R3	4.410	4.293	3.935
R2	4.077	4.077	3.904
R1	3.960	3.960	3.874	4.019
PP	3.744	3.744	3.744	3.773
S1	3.627	3.627	3.812	3.686
S2	3.411	3.411	3.782
S3	3.078	3.294	3.751
S4	2.745	2.961	3.660

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.962	3.661	0.301	8.2%	0.162	4.4%	9%	False	False	4,770
10	3.962	3.528	0.434	11.8%	0.157	4.2%	37%	False	False	6,212
20	4.357	3.528	0.829	22.5%	0.150	4.1%	19%	False	False	5,484
40	4.357	3.528	0.829	22.5%	0.138	3.7%	19%	False	False	4,475

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.038
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	4.690
2.618	4.375
1.618	4.182
1.000	4.063
0.618	3.989
HIGH	3.870
0.618	3.796
0.500	3.774
0.382	3.751
LOW	3.677
0.618	3.558
1.000	3.484
1.618	3.365
2.618	3.172
4.250	2.857

Fisher Pivots for day following 16-Dec-2021
Pivot	1 day	3 day
R1	3.774	3.766
PP	3.745	3.739
S1	3.716	3.713

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols