NYMEX Natural Gas Future August 2022

Trading Metrics calculated at close of trading on 21-Dec-2021

Day Change Summary
	Previous	Current
	20-Dec-2021	21-Dec-2021	Change	Change %	Previous Week
Open	3.618	3.697	0.079	2.2%	3.852
High	3.779	3.788	0.009	0.2%	3.962
Low	3.618	3.630	0.012	0.3%	3.595
Close	3.740	3.765	0.025	0.7%	3.625
Range	0.161	0.158	-0.003	-1.9%	0.367
ATR	0.157	0.157	0.000	0.1%	0.000
Volume	4,502	4,301	-201	-4.5%	19,497

Daily Pivots for day following 21-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.202	4.141	3.852
R3	4.044	3.983	3.808
R2	3.886	3.886	3.794
R1	3.825	3.825	3.779	3.856
PP	3.728	3.728	3.728	3.743
S1	3.667	3.667	3.751	3.698
S2	3.570	3.570	3.736
S3	3.412	3.509	3.722
S4	3.254	3.351	3.678

Weekly Pivots for week ending 17-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.828	4.594	3.827
R3	4.461	4.227	3.726
R2	4.094	4.094	3.692
R1	3.860	3.860	3.659	3.794
PP	3.727	3.727	3.727	3.694
S1	3.493	3.493	3.591	3.427
S2	3.360	3.360	3.558
S3	2.993	3.126	3.524
S4	2.626	2.759	3.423

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.870	3.595	0.275	7.3%	0.152	4.0%	62%	False	False	3,904
10	3.962	3.595	0.367	9.7%	0.153	4.1%	46%	False	False	5,139
20	4.357	3.528	0.829	22.0%	0.158	4.2%	29%	False	False	5,506
40	4.357	3.528	0.829	22.0%	0.142	3.8%	29%	False	False	4,607

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.039
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.460
2.618	4.202
1.618	4.044
1.000	3.946
0.618	3.886
HIGH	3.788
0.618	3.728
0.500	3.709
0.382	3.690
LOW	3.630
0.618	3.532
1.000	3.472
1.618	3.374
2.618	3.216
4.250	2.959

Fisher Pivots for day following 21-Dec-2021
Pivot	1 day	3 day
R1	3.746	3.741
PP	3.728	3.716
S1	3.709	3.692

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols