NYMEX Natural Gas Future August 2022

Trading Metrics calculated at close of trading on 23-Dec-2021

Day Change Summary
	Previous	Current
	22-Dec-2021	23-Dec-2021	Change	Change %	Previous Week
Open	3.767	3.736	-0.031	-0.8%	3.852
High	3.862	3.789	-0.073	-1.9%	3.962
Low	3.726	3.550	-0.176	-4.7%	3.595
Close	3.765	3.627	-0.138	-3.7%	3.625
Range	0.136	0.239	0.103	75.7%	0.367
ATR	0.155	0.161	0.006	3.9%	0.000
Volume	2,799	2,455	-344	-12.3%	19,497

Daily Pivots for day following 23-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.372	4.239	3.758
R3	4.133	4.000	3.693
R2	3.894	3.894	3.671
R1	3.761	3.761	3.649	3.708
PP	3.655	3.655	3.655	3.629
S1	3.522	3.522	3.605	3.469
S2	3.416	3.416	3.583
S3	3.177	3.283	3.561
S4	2.938	3.044	3.496

Weekly Pivots for week ending 17-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.828	4.594	3.827
R3	4.461	4.227	3.726
R2	4.094	4.094	3.692
R1	3.860	3.860	3.659	3.794
PP	3.727	3.727	3.727	3.694
S1	3.493	3.493	3.591	3.427
S2	3.360	3.360	3.558
S3	2.993	3.126	3.524
S4	2.626	2.759	3.423

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.862	3.550	0.312	8.6%	0.166	4.6%	25%	False	True	3,234
10	3.962	3.550	0.412	11.4%	0.164	4.5%	19%	False	True	4,002
20	4.357	3.528	0.829	22.9%	0.164	4.5%	12%	False	False	5,315
40	4.357	3.528	0.829	22.9%	0.145	4.0%	12%	False	False	4,556

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.042
Widest range in 48 trading days

Fibonacci Retracements and Extensions
4.250	4.805
2.618	4.415
1.618	4.176
1.000	4.028
0.618	3.937
HIGH	3.789
0.618	3.698
0.500	3.670
0.382	3.641
LOW	3.550
0.618	3.402
1.000	3.311
1.618	3.163
2.618	2.924
4.250	2.534

Fisher Pivots for day following 23-Dec-2021
Pivot	1 day	3 day
R1	3.670	3.706
PP	3.655	3.680
S1	3.641	3.653

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols