NYMEX Natural Gas Future August 2022

Trading Metrics calculated at close of trading on 27-Dec-2021

Day Change Summary
	Previous	Current
	23-Dec-2021	27-Dec-2021	Change	Change %	Previous Week
Open	3.736	3.749	0.013	0.3%	3.618
High	3.789	3.847	0.058	1.5%	3.862
Low	3.550	3.624	0.074	2.1%	3.550
Close	3.627	3.828	0.201	5.5%	3.627
Range	0.239	0.223	-0.016	-6.7%	0.312
ATR	0.161	0.166	0.004	2.7%	0.000
Volume	2,455	2,868	413	16.8%	14,057

Daily Pivots for day following 27-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.435	4.355	3.951
R3	4.212	4.132	3.889
R2	3.989	3.989	3.869
R1	3.909	3.909	3.848	3.949
PP	3.766	3.766	3.766	3.787
S1	3.686	3.686	3.808	3.726
S2	3.543	3.543	3.787
S3	3.320	3.463	3.767
S4	3.097	3.240	3.705

Weekly Pivots for week ending 24-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.616	4.433	3.799
R3	4.304	4.121	3.713
R2	3.992	3.992	3.684
R1	3.809	3.809	3.656	3.901
PP	3.680	3.680	3.680	3.725
S1	3.497	3.497	3.598	3.589
S2	3.368	3.368	3.570
S3	3.056	3.185	3.541
S4	2.744	2.873	3.455

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.862	3.550	0.312	8.2%	0.183	4.8%	89%	False	False	3,385
10	3.962	3.550	0.412	10.8%	0.171	4.5%	67%	False	False	3,642
20	4.304	3.528	0.776	20.3%	0.168	4.4%	39%	False	False	5,244
40	4.357	3.528	0.829	21.7%	0.147	3.8%	36%	False	False	4,543

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.052
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.795
2.618	4.431
1.618	4.208
1.000	4.070
0.618	3.985
HIGH	3.847
0.618	3.762
0.500	3.736
0.382	3.709
LOW	3.624
0.618	3.486
1.000	3.401
1.618	3.263
2.618	3.040
4.250	2.676

Fisher Pivots for day following 27-Dec-2021
Pivot	1 day	3 day
R1	3.797	3.787
PP	3.766	3.747
S1	3.736	3.706

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols