NYMEX Natural Gas Future August 2022

Trading Metrics calculated at close of trading on 28-Dec-2021

Day Change Summary
	Previous	Current
	27-Dec-2021	28-Dec-2021	Change	Change %	Previous Week
Open	3.749	3.831	0.082	2.2%	3.618
High	3.847	3.872	0.025	0.6%	3.862
Low	3.624	3.749	0.125	3.4%	3.550
Close	3.828	3.807	-0.021	-0.5%	3.627
Range	0.223	0.123	-0.100	-44.8%	0.312
ATR	0.166	0.163	-0.003	-1.8%	0.000
Volume	2,868	1,900	-968	-33.8%	14,057

Daily Pivots for day following 28-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.178	4.116	3.875
R3	4.055	3.993	3.841
R2	3.932	3.932	3.830
R1	3.870	3.870	3.818	3.840
PP	3.809	3.809	3.809	3.794
S1	3.747	3.747	3.796	3.717
S2	3.686	3.686	3.784
S3	3.563	3.624	3.773
S4	3.440	3.501	3.739

Weekly Pivots for week ending 24-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.616	4.433	3.799
R3	4.304	4.121	3.713
R2	3.992	3.992	3.684
R1	3.809	3.809	3.656	3.901
PP	3.680	3.680	3.680	3.725
S1	3.497	3.497	3.598	3.589
S2	3.368	3.368	3.570
S3	3.056	3.185	3.541
S4	2.744	2.873	3.455

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.872	3.550	0.322	8.5%	0.176	4.6%	80%	True	False	2,864
10	3.872	3.550	0.322	8.5%	0.161	4.2%	80%	True	False	3,296
20	4.145	3.528	0.617	16.2%	0.164	4.3%	45%	False	False	5,066
40	4.357	3.528	0.829	21.8%	0.146	3.8%	34%	False	False	4,534

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.045
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	4.395
2.618	4.194
1.618	4.071
1.000	3.995
0.618	3.948
HIGH	3.872
0.618	3.825
0.500	3.811
0.382	3.796
LOW	3.749
0.618	3.673
1.000	3.626
1.618	3.550
2.618	3.427
4.250	3.226

Fisher Pivots for day following 28-Dec-2021
Pivot	1 day	3 day
R1	3.811	3.775
PP	3.809	3.743
S1	3.808	3.711

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols