NYMEX Natural Gas Future August 2022

Trading Metrics calculated at close of trading on 29-Dec-2021

Day Change Summary
	Previous	Current
	28-Dec-2021	29-Dec-2021	Change	Change %	Previous Week
Open	3.831	3.840	0.009	0.2%	3.618
High	3.872	3.943	0.071	1.8%	3.862
Low	3.749	3.742	-0.007	-0.2%	3.550
Close	3.807	3.785	-0.022	-0.6%	3.627
Range	0.123	0.201	0.078	63.4%	0.312
ATR	0.163	0.165	0.003	1.7%	0.000
Volume	1,900	4,110	2,210	116.3%	14,057

Daily Pivots for day following 29-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.426	4.307	3.896
R3	4.225	4.106	3.840
R2	4.024	4.024	3.822
R1	3.905	3.905	3.803	3.864
PP	3.823	3.823	3.823	3.803
S1	3.704	3.704	3.767	3.663
S2	3.622	3.622	3.748
S3	3.421	3.503	3.730
S4	3.220	3.302	3.674

Weekly Pivots for week ending 24-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.616	4.433	3.799
R3	4.304	4.121	3.713
R2	3.992	3.992	3.684
R1	3.809	3.809	3.656	3.901
PP	3.680	3.680	3.680	3.725
S1	3.497	3.497	3.598	3.589
S2	3.368	3.368	3.570
S3	3.056	3.185	3.541
S4	2.744	2.873	3.455

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.943	3.550	0.393	10.4%	0.184	4.9%	60%	True	False	2,826
10	3.943	3.550	0.393	10.4%	0.168	4.4%	60%	True	False	3,365
20	4.022	3.528	0.494	13.1%	0.164	4.3%	52%	False	False	4,909
40	4.357	3.528	0.829	21.9%	0.146	3.8%	31%	False	False	4,544

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.053
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.797
2.618	4.469
1.618	4.268
1.000	4.144
0.618	4.067
HIGH	3.943
0.618	3.866
0.500	3.843
0.382	3.819
LOW	3.742
0.618	3.618
1.000	3.541
1.618	3.417
2.618	3.216
4.250	2.888

Fisher Pivots for day following 29-Dec-2021
Pivot	1 day	3 day
R1	3.843	3.785
PP	3.823	3.784
S1	3.804	3.784

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols