NYMEX Natural Gas Future August 2022

Trading Metrics calculated at close of trading on 30-Dec-2021

Day Change Summary
	Previous	Current
	29-Dec-2021	30-Dec-2021	Change	Change %	Previous Week
Open	3.840	3.803	-0.037	-1.0%	3.618
High	3.943	3.848	-0.095	-2.4%	3.862
Low	3.742	3.543	-0.199	-5.3%	3.550
Close	3.785	3.564	-0.221	-5.8%	3.627
Range	0.201	0.305	0.104	51.7%	0.312
ATR	0.165	0.175	0.010	6.0%	0.000
Volume	4,110	5,965	1,855	45.1%	14,057

Daily Pivots for day following 30-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.567	4.370	3.732
R3	4.262	4.065	3.648
R2	3.957	3.957	3.620
R1	3.760	3.760	3.592	3.706
PP	3.652	3.652	3.652	3.625
S1	3.455	3.455	3.536	3.401
S2	3.347	3.347	3.508
S3	3.042	3.150	3.480
S4	2.737	2.845	3.396

Weekly Pivots for week ending 24-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.616	4.433	3.799
R3	4.304	4.121	3.713
R2	3.992	3.992	3.684
R1	3.809	3.809	3.656	3.901
PP	3.680	3.680	3.680	3.725
S1	3.497	3.497	3.598	3.589
S2	3.368	3.368	3.570
S3	3.056	3.185	3.541
S4	2.744	2.873	3.455

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.943	3.543	0.400	11.2%	0.218	6.1%	5%	False	True	3,459
10	3.943	3.543	0.400	11.2%	0.187	5.3%	5%	False	True	3,691
20	3.962	3.528	0.434	12.2%	0.170	4.8%	8%	False	False	4,890
40	4.357	3.528	0.829	23.3%	0.149	4.2%	4%	False	False	4,570

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.057
Widest range in 52 trading days

Fibonacci Retracements and Extensions
4.250	5.144
2.618	4.646
1.618	4.341
1.000	4.153
0.618	4.036
HIGH	3.848
0.618	3.731
0.500	3.696
0.382	3.660
LOW	3.543
0.618	3.355
1.000	3.238
1.618	3.050
2.618	2.745
4.250	2.247

Fisher Pivots for day following 30-Dec-2021
Pivot	1 day	3 day
R1	3.696	3.743
PP	3.652	3.683
S1	3.608	3.624

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols