NYMEX Natural Gas Future August 2022

Trading Metrics calculated at close of trading on 31-Dec-2021

Day Change Summary
	Previous	Current
	30-Dec-2021	31-Dec-2021	Change	Change %	Previous Week
Open	3.803	3.604	-0.199	-5.2%	3.749
High	3.848	3.714	-0.134	-3.5%	3.943
Low	3.543	3.594	0.051	1.4%	3.543
Close	3.564	3.657	0.093	2.6%	3.657
Range	0.305	0.120	-0.185	-60.7%	0.400
ATR	0.175	0.174	-0.002	-1.0%	0.000
Volume	5,965	3,436	-2,529	-42.4%	18,279

Daily Pivots for day following 31-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.015	3.956	3.723
R3	3.895	3.836	3.690
R2	3.775	3.775	3.679
R1	3.716	3.716	3.668	3.746
PP	3.655	3.655	3.655	3.670
S1	3.596	3.596	3.646	3.626
S2	3.535	3.535	3.635
S3	3.415	3.476	3.624
S4	3.295	3.356	3.591

Weekly Pivots for week ending 31-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.914	4.686	3.877
R3	4.514	4.286	3.767
R2	4.114	4.114	3.730
R1	3.886	3.886	3.694	3.800
PP	3.714	3.714	3.714	3.672
S1	3.486	3.486	3.620	3.400
S2	3.314	3.314	3.584
S3	2.914	3.086	3.547
S4	2.514	2.686	3.437

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.943	3.543	0.400	10.9%	0.194	5.3%	29%	False	False	3,655
10	3.943	3.543	0.400	10.9%	0.180	4.9%	29%	False	False	3,445
20	3.962	3.528	0.434	11.9%	0.168	4.6%	30%	False	False	4,828
40	4.357	3.528	0.829	22.7%	0.149	4.1%	16%	False	False	4,472

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.049
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	4.224
2.618	4.028
1.618	3.908
1.000	3.834
0.618	3.788
HIGH	3.714
0.618	3.668
0.500	3.654
0.382	3.640
LOW	3.594
0.618	3.520
1.000	3.474
1.618	3.400
2.618	3.280
4.250	3.084

Fisher Pivots for day following 31-Dec-2021
Pivot	1 day	3 day
R1	3.656	3.743
PP	3.655	3.714
S1	3.654	3.686

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols