NYMEX Natural Gas Future August 2022

Trading Metrics calculated at close of trading on 04-Jan-2022

Day Change Summary
	Previous	Current
	03-Jan-2022	04-Jan-2022	Change	Change %	Previous Week
Open	3.653	3.774	0.121	3.3%	3.749
High	3.799	3.860	0.061	1.6%	3.943
Low	3.631	3.699	0.068	1.9%	3.543
Close	3.780	3.706	-0.074	-2.0%	3.657
Range	0.168	0.161	-0.007	-4.2%	0.400
ATR	0.173	0.172	-0.001	-0.5%	0.000
Volume	5,286	6,018	732	13.8%	18,279

Daily Pivots for day following 04-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	4.238	4.133	3.795
R3	4.077	3.972	3.750
R2	3.916	3.916	3.736
R1	3.811	3.811	3.721	3.783
PP	3.755	3.755	3.755	3.741
S1	3.650	3.650	3.691	3.622
S2	3.594	3.594	3.676
S3	3.433	3.489	3.662
S4	3.272	3.328	3.617

Weekly Pivots for week ending 31-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.914	4.686	3.877
R3	4.514	4.286	3.767
R2	4.114	4.114	3.730
R1	3.886	3.886	3.694	3.800
PP	3.714	3.714	3.714	3.672
S1	3.486	3.486	3.620	3.400
S2	3.314	3.314	3.584
S3	2.914	3.086	3.547
S4	2.514	2.686	3.437

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.943	3.543	0.400	10.8%	0.191	5.2%	41%	False	False	4,963
10	3.943	3.543	0.400	10.8%	0.183	4.9%	41%	False	False	3,913
20	3.962	3.543	0.419	11.3%	0.167	4.5%	39%	False	False	4,611
40	4.357	3.528	0.829	22.4%	0.153	4.1%	21%	False	False	4,569

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.055
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.544
2.618	4.281
1.618	4.120
1.000	4.021
0.618	3.959
HIGH	3.860
0.618	3.798
0.500	3.780
0.382	3.761
LOW	3.699
0.618	3.600
1.000	3.538
1.618	3.439
2.618	3.278
4.250	3.015

Fisher Pivots for day following 04-Jan-2022
Pivot	1 day	3 day
R1	3.780	3.727
PP	3.755	3.720
S1	3.731	3.713

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols