NYMEX Natural Gas Future August 2022

Trading Metrics calculated at close of trading on 05-Jan-2022

Day Change Summary
	Previous	Current
	04-Jan-2022	05-Jan-2022	Change	Change %	Previous Week
Open	3.774	3.731	-0.043	-1.1%	3.749
High	3.860	3.829	-0.031	-0.8%	3.943
Low	3.699	3.721	0.022	0.6%	3.543
Close	3.706	3.804	0.098	2.6%	3.657
Range	0.161	0.108	-0.053	-32.9%	0.400
ATR	0.172	0.169	-0.004	-2.0%	0.000
Volume	6,018	4,984	-1,034	-17.2%	18,279

Daily Pivots for day following 05-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	4.109	4.064	3.863
R3	4.001	3.956	3.834
R2	3.893	3.893	3.824
R1	3.848	3.848	3.814	3.871
PP	3.785	3.785	3.785	3.796
S1	3.740	3.740	3.794	3.763
S2	3.677	3.677	3.784
S3	3.569	3.632	3.774
S4	3.461	3.524	3.745

Weekly Pivots for week ending 31-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.914	4.686	3.877
R3	4.514	4.286	3.767
R2	4.114	4.114	3.730
R1	3.886	3.886	3.694	3.800
PP	3.714	3.714	3.714	3.672
S1	3.486	3.486	3.620	3.400
S2	3.314	3.314	3.584
S3	2.914	3.086	3.547
S4	2.514	2.686	3.437

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.860	3.543	0.317	8.3%	0.172	4.5%	82%	False	False	5,137
10	3.943	3.543	0.400	10.5%	0.178	4.7%	65%	False	False	3,982
20	3.962	3.543	0.419	11.0%	0.166	4.4%	62%	False	False	4,560
40	4.357	3.528	0.829	21.8%	0.153	4.0%	33%	False	False	4,612

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.049
Narrowest range in 31 trading days

Fibonacci Retracements and Extensions
4.250	4.288
2.618	4.112
1.618	4.004
1.000	3.937
0.618	3.896
HIGH	3.829
0.618	3.788
0.500	3.775
0.382	3.762
LOW	3.721
0.618	3.654
1.000	3.613
1.618	3.546
2.618	3.438
4.250	3.262

Fisher Pivots for day following 05-Jan-2022
Pivot	1 day	3 day
R1	3.794	3.785
PP	3.785	3.765
S1	3.775	3.746

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols