NYMEX Natural Gas Future August 2022

Trading Metrics calculated at close of trading on 06-Jan-2022

Day Change Summary
	Previous	Current
	05-Jan-2022	06-Jan-2022	Change	Change %	Previous Week
Open	3.731	3.790	0.059	1.6%	3.749
High	3.829	3.833	0.004	0.1%	3.943
Low	3.721	3.757	0.036	1.0%	3.543
Close	3.804	3.769	-0.035	-0.9%	3.657
Range	0.108	0.076	-0.032	-29.6%	0.400
ATR	0.169	0.162	-0.007	-3.9%	0.000
Volume	4,984	3,929	-1,055	-21.2%	18,279

Daily Pivots for day following 06-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	4.014	3.968	3.811
R3	3.938	3.892	3.790
R2	3.862	3.862	3.783
R1	3.816	3.816	3.776	3.801
PP	3.786	3.786	3.786	3.779
S1	3.740	3.740	3.762	3.725
S2	3.710	3.710	3.755
S3	3.634	3.664	3.748
S4	3.558	3.588	3.727

Weekly Pivots for week ending 31-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.914	4.686	3.877
R3	4.514	4.286	3.767
R2	4.114	4.114	3.730
R1	3.886	3.886	3.694	3.800
PP	3.714	3.714	3.714	3.672
S1	3.486	3.486	3.620	3.400
S2	3.314	3.314	3.584
S3	2.914	3.086	3.547
S4	2.514	2.686	3.437

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.860	3.594	0.266	7.1%	0.127	3.4%	66%	False	False	4,730
10	3.943	3.543	0.400	10.6%	0.172	4.6%	57%	False	False	4,095
20	3.962	3.543	0.419	11.1%	0.164	4.3%	54%	False	False	4,326
40	4.357	3.528	0.829	22.0%	0.150	4.0%	29%	False	False	4,618

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.049
Narrowest range in 33 trading days

Fibonacci Retracements and Extensions
4.250	4.156
2.618	4.032
1.618	3.956
1.000	3.909
0.618	3.880
HIGH	3.833
0.618	3.804
0.500	3.795
0.382	3.786
LOW	3.757
0.618	3.710
1.000	3.681
1.618	3.634
2.618	3.558
4.250	3.434

Fisher Pivots for day following 06-Jan-2022
Pivot	1 day	3 day
R1	3.795	3.780
PP	3.786	3.776
S1	3.778	3.773

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols