NYMEX Natural Gas Future August 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jan-2022
Day Change Summary Previous Current 07-Jan-2022 10-Jan-2022 Change Change % Previous Week Open 3.811 3.958 0.147 3.9% 3.653 High 3.877 4.004 0.127 3.3% 3.877 Low 3.775 3.858 0.083 2.2% 3.631 Close 3.805 3.909 0.104 2.7% 3.805 Range 0.102 0.146 0.044 43.1% 0.246 ATR 0.158 0.161 0.003 1.8% 0.000 Volume 6,754 5,235 -1,519 -22.5% 26,971
Daily Pivots for day following 10-Jan-2022 Classic Woodie Camarilla DeMark R4 4.362 4.281 3.989 R3 4.216 4.135 3.949 R2 4.070 4.070 3.936 R1 3.989 3.989 3.922 3.957 PP 3.924 3.924 3.924 3.907 S1 3.843 3.843 3.896 3.811 S2 3.778 3.778 3.882 S3 3.632 3.697 3.869 S4 3.486 3.551 3.829	Weekly Pivots for week ending 07-Jan-2022 Classic Woodie Camarilla DeMark R4 4.509 4.403 3.940 R3 4.263 4.157 3.873 R2 4.017 4.017 3.850 R1 3.911 3.911 3.828 3.964 PP 3.771 3.771 3.771 3.798 S1 3.665 3.665 3.782 3.718 S2 3.525 3.525 3.760 S3 3.279 3.419 3.737 S4 3.033 3.173 3.670
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.004 3.699 0.305 7.8% 0.119 3.0% 69% True False 5,384 10 4.004 3.543 0.461 11.8% 0.151 3.9% 79% True False 4,761 20 4.004 3.543 0.461 11.8% 0.161 4.1% 79% True False 4,201 40 4.357 3.528 0.829 21.2% 0.150 3.8% 46% False False 4,754
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.042 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 4.625 2.618 4.386 1.618 4.240 1.000 4.150 0.618 4.094 HIGH 4.004 0.618 3.948 0.500 3.931 0.382 3.914 LOW 3.858 0.618 3.768 1.000 3.712 1.618 3.622 2.618 3.476 4.250 3.238
Fisher Pivots for day following 10-Jan-2022 Pivot 1 day 3 day R1 3.931 3.900 PP 3.924 3.890 S1 3.916 3.881

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.