NYMEX Natural Gas Future August 2022

Trading Metrics calculated at close of trading on 11-Jan-2022

Day Change Summary
	Previous	Current
	10-Jan-2022	11-Jan-2022	Change	Change %	Previous Week
Open	3.958	3.947	-0.011	-0.3%	3.653
High	4.004	4.013	0.009	0.2%	3.877
Low	3.858	3.870	0.012	0.3%	3.631
Close	3.909	4.006	0.097	2.5%	3.805
Range	0.146	0.143	-0.003	-2.1%	0.246
ATR	0.161	0.160	-0.001	-0.8%	0.000
Volume	5,235	5,881	646	12.3%	26,971

Daily Pivots for day following 11-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	4.392	4.342	4.085
R3	4.249	4.199	4.045
R2	4.106	4.106	4.032
R1	4.056	4.056	4.019	4.081
PP	3.963	3.963	3.963	3.976
S1	3.913	3.913	3.993	3.938
S2	3.820	3.820	3.980
S3	3.677	3.770	3.967
S4	3.534	3.627	3.927

Weekly Pivots for week ending 07-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	4.509	4.403	3.940
R3	4.263	4.157	3.873
R2	4.017	4.017	3.850
R1	3.911	3.911	3.828	3.964
PP	3.771	3.771	3.771	3.798
S1	3.665	3.665	3.782	3.718
S2	3.525	3.525	3.760
S3	3.279	3.419	3.737
S4	3.033	3.173	3.670

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.013	3.721	0.292	7.3%	0.115	2.9%	98%	True	False	5,356
10	4.013	3.543	0.470	11.7%	0.153	3.8%	99%	True	False	5,159
20	4.013	3.543	0.470	11.7%	0.157	3.9%	99%	True	False	4,228
40	4.357	3.528	0.829	20.7%	0.151	3.8%	58%	False	False	4,813

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.044
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.621
2.618	4.387
1.618	4.244
1.000	4.156
0.618	4.101
HIGH	4.013
0.618	3.958
0.500	3.942
0.382	3.925
LOW	3.870
0.618	3.782
1.000	3.727
1.618	3.639
2.618	3.496
4.250	3.262

Fisher Pivots for day following 11-Jan-2022
Pivot	1 day	3 day
R1	3.985	3.969
PP	3.963	3.931
S1	3.942	3.894

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols