NYMEX Natural Gas Future August 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jan-2022
Day Change Summary Previous Current 14-Jan-2022 18-Jan-2022 Change Change % Previous Week Open 4.099 4.190 0.091 2.2% 3.958 High 4.161 4.247 0.086 2.1% 4.261 Low 4.030 4.092 0.062 1.5% 3.858 Close 4.150 4.128 -0.022 -0.5% 4.150 Range 0.131 0.155 0.024 18.3% 0.403 ATR 0.167 0.166 -0.001 -0.5% 0.000 Volume 5,574 6,975 1,401 25.1% 38,691
Daily Pivots for day following 18-Jan-2022 Classic Woodie Camarilla DeMark R4 4.621 4.529 4.213 R3 4.466 4.374 4.171 R2 4.311 4.311 4.156 R1 4.219 4.219 4.142 4.188 PP 4.156 4.156 4.156 4.140 S1 4.064 4.064 4.114 4.033 S2 4.001 4.001 4.100 S3 3.846 3.909 4.085 S4 3.691 3.754 4.043	Weekly Pivots for week ending 14-Jan-2022 Classic Woodie Camarilla DeMark R4 5.299 5.127 4.372 R3 4.896 4.724 4.261 R2 4.493 4.493 4.224 R1 4.321 4.321 4.187 4.407 PP 4.090 4.090 4.090 4.133 S1 3.918 3.918 4.113 4.004 S2 3.687 3.687 4.076 S3 3.284 3.515 4.039 S4 2.881 3.112 3.928
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.261 3.870 0.391 9.5% 0.178 4.3% 66% False False 8,086 10 4.261 3.699 0.562 13.6% 0.148 3.6% 76% False False 6,735 20 4.261 3.543 0.718 17.4% 0.166 4.0% 81% False False 5,248 40 4.357 3.528 0.829 20.1% 0.160 3.9% 72% False False 5,347 60 4.357 3.528 0.829 20.1% 0.149 3.6% 72% False False 4,750
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.041 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4.906 2.618 4.653 1.618 4.498 1.000 4.402 0.618 4.343 HIGH 4.247 0.618 4.188 0.500 4.170 0.382 4.151 LOW 4.092 0.618 3.996 1.000 3.937 1.618 3.841 2.618 3.686 4.250 3.433
Fisher Pivots for day following 18-Jan-2022 Pivot 1 day 3 day R1 4.170 4.139 PP 4.156 4.135 S1 4.142 4.132

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.