NYMEX Natural Gas Future August 2022


Trading Metrics calculated at close of trading on 20-Jan-2022
Day Change Summary
Previous Current
19-Jan-2022 20-Jan-2022 Change Change % Previous Week
Open 4.160 3.973 -0.187 -4.5% 3.958
High 4.168 4.003 -0.165 -4.0% 4.261
Low 3.980 3.796 -0.184 -4.6% 3.858
Close 3.993 3.823 -0.170 -4.3% 4.150
Range 0.188 0.207 0.019 10.1% 0.403
ATR 0.167 0.170 0.003 1.7% 0.000
Volume 5,884 12,915 7,031 119.5% 38,691
Daily Pivots for day following 20-Jan-2022
Classic Woodie Camarilla DeMark
R4 4.495 4.366 3.937
R3 4.288 4.159 3.880
R2 4.081 4.081 3.861
R1 3.952 3.952 3.842 3.913
PP 3.874 3.874 3.874 3.855
S1 3.745 3.745 3.804 3.706
S2 3.667 3.667 3.785
S3 3.460 3.538 3.766
S4 3.253 3.331 3.709
Weekly Pivots for week ending 14-Jan-2022
Classic Woodie Camarilla DeMark
R4 5.299 5.127 4.372
R3 4.896 4.724 4.261
R2 4.493 4.493 4.224
R1 4.321 4.321 4.187 4.407
PP 4.090 4.090 4.090 4.133
S1 3.918 3.918 4.113 4.004
S2 3.687 3.687 4.076
S3 3.284 3.515 4.039
S4 2.881 3.112 3.928
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.247 3.796 0.451 11.8% 0.173 4.5% 6% False True 8,299
10 4.261 3.757 0.504 13.2% 0.161 4.2% 13% False False 7,514
20 4.261 3.543 0.718 18.8% 0.170 4.4% 39% False False 5,748
40 4.357 3.528 0.829 21.7% 0.164 4.3% 36% False False 5,627
60 4.357 3.528 0.829 21.7% 0.151 4.0% 36% False False 4,987
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.037
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 4.883
2.618 4.545
1.618 4.338
1.000 4.210
0.618 4.131
HIGH 4.003
0.618 3.924
0.500 3.900
0.382 3.875
LOW 3.796
0.618 3.668
1.000 3.589
1.618 3.461
2.618 3.254
4.250 2.916
Fisher Pivots for day following 20-Jan-2022
Pivot 1 day 3 day
R1 3.900 4.022
PP 3.874 3.955
S1 3.849 3.889

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.