NYMEX Natural Gas Future August 2022


Trading Metrics calculated at close of trading on 21-Jan-2022
Day Change Summary
Previous Current
20-Jan-2022 21-Jan-2022 Change Change % Previous Week
Open 3.973 3.848 -0.125 -3.1% 4.190
High 4.003 3.942 -0.061 -1.5% 4.247
Low 3.796 3.833 0.037 1.0% 3.796
Close 3.823 3.902 0.079 2.1% 3.902
Range 0.207 0.109 -0.098 -47.3% 0.451
ATR 0.170 0.167 -0.004 -2.1% 0.000
Volume 12,915 6,842 -6,073 -47.0% 32,616
Daily Pivots for day following 21-Jan-2022
Classic Woodie Camarilla DeMark
R4 4.219 4.170 3.962
R3 4.110 4.061 3.932
R2 4.001 4.001 3.922
R1 3.952 3.952 3.912 3.977
PP 3.892 3.892 3.892 3.905
S1 3.843 3.843 3.892 3.868
S2 3.783 3.783 3.882
S3 3.674 3.734 3.872
S4 3.565 3.625 3.842
Weekly Pivots for week ending 21-Jan-2022
Classic Woodie Camarilla DeMark
R4 5.335 5.069 4.150
R3 4.884 4.618 4.026
R2 4.433 4.433 3.985
R1 4.167 4.167 3.943 4.075
PP 3.982 3.982 3.982 3.935
S1 3.716 3.716 3.861 3.624
S2 3.531 3.531 3.819
S3 3.080 3.265 3.778
S4 2.629 2.814 3.654
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.247 3.796 0.451 11.6% 0.158 4.0% 24% False False 7,638
10 4.261 3.775 0.486 12.5% 0.164 4.2% 26% False False 7,806
20 4.261 3.543 0.718 18.4% 0.168 4.3% 50% False False 5,950
40 4.357 3.528 0.829 21.2% 0.163 4.2% 45% False False 5,736
60 4.357 3.528 0.829 21.2% 0.150 3.9% 45% False False 5,043
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.035
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 4.405
2.618 4.227
1.618 4.118
1.000 4.051
0.618 4.009
HIGH 3.942
0.618 3.900
0.500 3.888
0.382 3.875
LOW 3.833
0.618 3.766
1.000 3.724
1.618 3.657
2.618 3.548
4.250 3.370
Fisher Pivots for day following 21-Jan-2022
Pivot 1 day 3 day
R1 3.897 3.982
PP 3.892 3.955
S1 3.888 3.929

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.