NYMEX Natural Gas Future August 2022


Trading Metrics calculated at close of trading on 26-Jan-2022
Day Change Summary
Previous Current
25-Jan-2022 26-Jan-2022 Change Change % Previous Week
Open 3.934 4.039 0.105 2.7% 4.190
High 4.057 4.285 0.228 5.6% 4.247
Low 3.907 4.015 0.108 2.8% 3.796
Close 4.039 4.154 0.115 2.8% 3.902
Range 0.150 0.270 0.120 80.0% 0.451
ATR 0.166 0.173 0.007 4.5% 0.000
Volume 7,052 8,360 1,308 18.5% 32,616
Daily Pivots for day following 26-Jan-2022
Classic Woodie Camarilla DeMark
R4 4.961 4.828 4.303
R3 4.691 4.558 4.228
R2 4.421 4.421 4.204
R1 4.288 4.288 4.179 4.355
PP 4.151 4.151 4.151 4.185
S1 4.018 4.018 4.129 4.085
S2 3.881 3.881 4.105
S3 3.611 3.748 4.080
S4 3.341 3.478 4.006
Weekly Pivots for week ending 21-Jan-2022
Classic Woodie Camarilla DeMark
R4 5.335 5.069 4.150
R3 4.884 4.618 4.026
R2 4.433 4.433 3.985
R1 4.167 4.167 3.943 4.075
PP 3.982 3.982 3.982 3.935
S1 3.716 3.716 3.861 3.624
S2 3.531 3.531 3.819
S3 3.080 3.265 3.778
S4 2.629 2.814 3.654
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.285 3.796 0.489 11.8% 0.181 4.4% 73% True False 8,142
10 4.285 3.796 0.489 11.8% 0.184 4.4% 73% True False 8,114
20 4.285 3.543 0.742 17.9% 0.169 4.1% 82% True False 6,637
40 4.285 3.528 0.757 18.2% 0.166 4.0% 83% True False 5,851
60 4.357 3.528 0.829 20.0% 0.154 3.7% 76% False False 5,235
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.029
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 5.433
2.618 4.992
1.618 4.722
1.000 4.555
0.618 4.452
HIGH 4.285
0.618 4.182
0.500 4.150
0.382 4.118
LOW 4.015
0.618 3.848
1.000 3.745
1.618 3.578
2.618 3.308
4.250 2.868
Fisher Pivots for day following 26-Jan-2022
Pivot 1 day 3 day
R1 4.153 4.125
PP 4.151 4.096
S1 4.150 4.067

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.